2017-09-29T14:57:03.062Z|I-OCEAN7-304-0616641|  24.60  14.663  40.087  32.708 1503.3237 14:59:54.27M
2017-09-29T14:57:08.126Z|I-OCEAN7-304-0616641|  24.69  14.662  39.994  32.623 1503.2252 14:59:59.34M
2017-09-29T14:57:13.191Z|I-OCEAN7-304-0616641|  24.57  14.662  39.993  32.623 1503.2222 15:00:04.40M
2017-09-29T14:57:18.253Z|I-OCEAN7-304-0616641|  24.67  14.662  39.872  32.512 1503.0948 15:00:09.46M
2017-09-29T14:57:23.321Z|I-OCEAN7-304-0616641|  24.57  14.662  39.878  32.518 1503.0997 15:00:14.52M
2017-09-29T14:57:28.383Z|I-OCEAN7-304-0616641|  24.61  14.662  39.837  32.481 1503.0564 15:00:19.59M
2017-09-29T14:57:33.451Z|I-OCEAN7-304-0616641|  24.73  14.662  39.847  32.490 1503.0685 15:00:24.65M
2017-09-29T14:57:38.514Z|I-OCEAN7-304-0616641|  24.48  14.661  39.946  32.580 1503.1686 15:00:29.72M
2017-09-29T14:57:43.579Z|I-OCEAN7-304-0616641|  24.70  14.661  39.955  32.589 1503.1808 15:00:34.78M
2017-09-29T14:57:48.644Z|I-OCEAN7-304-0616641|  24.68  14.661  39.956  32.590 1503.1809 15:00:39.85M
2017-09-29T14:57:53.708Z|I-OCEAN7-304-0616641|  24.49  14.660  39.986  32.617 1503.2084 15:00:44.91M
2017-09-29T14:57:58.771Z|I-OCEAN7-304-0616641|  24.70  14.660  39.986  32.617 1503.2119 15:00:49.97M