2017-09-29T14:57:03.062Z|I-OCEAN7-304-0616641| 24.60 14.663 40.087 32.708 1503.3237 14:59:54.27M 2017-09-29T14:57:08.126Z|I-OCEAN7-304-0616641| 24.69 14.662 39.994 32.623 1503.2252 14:59:59.34M 2017-09-29T14:57:13.191Z|I-OCEAN7-304-0616641| 24.57 14.662 39.993 32.623 1503.2222 15:00:04.40M 2017-09-29T14:57:18.253Z|I-OCEAN7-304-0616641| 24.67 14.662 39.872 32.512 1503.0948 15:00:09.46M 2017-09-29T14:57:23.321Z|I-OCEAN7-304-0616641| 24.57 14.662 39.878 32.518 1503.0997 15:00:14.52M 2017-09-29T14:57:28.383Z|I-OCEAN7-304-0616641| 24.61 14.662 39.837 32.481 1503.0564 15:00:19.59M 2017-09-29T14:57:33.451Z|I-OCEAN7-304-0616641| 24.73 14.662 39.847 32.490 1503.0685 15:00:24.65M 2017-09-29T14:57:38.514Z|I-OCEAN7-304-0616641| 24.48 14.661 39.946 32.580 1503.1686 15:00:29.72M 2017-09-29T14:57:43.579Z|I-OCEAN7-304-0616641| 24.70 14.661 39.955 32.589 1503.1808 15:00:34.78M 2017-09-29T14:57:48.644Z|I-OCEAN7-304-0616641| 24.68 14.661 39.956 32.590 1503.1809 15:00:39.85M 2017-09-29T14:57:53.708Z|I-OCEAN7-304-0616641| 24.49 14.660 39.986 32.617 1503.2084 15:00:44.91M 2017-09-29T14:57:58.771Z|I-OCEAN7-304-0616641| 24.70 14.660 39.986 32.617 1503.2119 15:00:49.97M