2017-09-29T14:55:01.768Z|I-OCEAN7-304-0616641|  24.62  14.662  40.008  32.636 1503.2390 14:57:52.96M
2017-09-29T14:55:06.832Z|I-OCEAN7-304-0616641|  24.53  14.662  40.008  32.636 1503.2365 14:57:58.04M
2017-09-29T14:55:11.897Z|I-OCEAN7-304-0616641|  24.59  14.662  40.041  32.666 1503.2712 14:58:03.11M
2017-09-29T14:55:16.964Z|I-OCEAN7-304-0616641|  24.64  14.662  39.958  32.591 1503.1848 14:58:08.17M
2017-09-29T14:55:22.024Z|I-OCEAN7-304-0616641|  24.57  14.662  40.057  32.680 1503.2885 14:58:13.24M
2017-09-29T14:55:26.830Z|I-OCEAN7-304-0616641|  24.57  14.662  40.007  32.635 1503.2368 14:58:18.29M
2017-09-29T14:55:31.895Z|I-OCEAN7-304-0616641|  24.63  14.663  40.075  32.696 1503.3107 14:58:23.10M
2017-09-29T14:55:36.959Z|I-OCEAN7-304-0616641|  24.61  14.663  40.075  32.696 1503.3116 14:58:28.17M
2017-09-29T14:55:42.023Z|I-OCEAN7-304-0616641|  24.61  14.663  40.048  32.672 1503.2825 14:58:33.23M
2017-09-29T14:55:47.092Z|I-OCEAN7-304-0616641|  24.61  14.663  39.963  32.595 1503.1924 14:58:38.30M
2017-09-29T14:55:52.155Z|I-OCEAN7-304-0616641|  24.73  14.663  40.120  32.737 1503.3607 14:58:43.36M
2017-09-29T14:55:57.219Z|I-OCEAN7-304-0616641|  24.52  14.663  40.148  32.763 1503.3862 14:58:48.42M