2017-09-29T14:51:03.985Z|I-OCEAN7-304-0616641|  24.61  14.661  40.011  32.639 1503.2394 14:53:55.18M
2017-09-29T14:51:09.049Z|I-OCEAN7-304-0616641|  24.63  14.661  39.938  32.573 1503.1617 14:54:00.24M
2017-09-29T14:51:14.115Z|I-OCEAN7-304-0616641|  24.63  14.661  39.937  32.572 1503.1619 14:54:05.31M
2017-09-29T14:51:19.179Z|I-OCEAN7-304-0616641|  24.63  14.662  39.941  32.576 1503.1661 14:54:10.37M
2017-09-29T14:51:24.243Z|I-OCEAN7-304-0616641|  24.54  14.661  39.992  32.622 1503.2177 14:54:15.44M
2017-09-29T14:51:29.308Z|I-OCEAN7-304-0616641|  24.70  14.661  40.151  32.767 1503.3892 14:54:20.50M
2017-09-29T14:51:34.375Z|I-OCEAN7-304-0616641|  24.64  14.661  40.106  32.726 1503.3398 14:54:25.56M
2017-09-29T14:51:39.438Z|I-OCEAN7-304-0616641|  24.55  14.661  40.034  32.661 1503.2626 14:54:30.63M
2017-09-29T14:51:44.503Z|I-OCEAN7-304-0616641|  24.69  14.661  39.987  32.618 1503.2146 14:54:35.69M
2017-09-29T14:51:49.567Z|I-OCEAN7-304-0616641|  24.58  14.661  40.050  32.675 1503.2792 14:54:40.75M
2017-09-29T14:51:54.631Z|I-OCEAN7-304-0616641|  24.59  14.661  39.952  32.586 1503.1760 14:54:45.82M
2017-09-29T14:51:59.698Z|I-OCEAN7-304-0616641|  24.62  14.661  39.870  32.511 1503.0887 14:54:50.88M