2017-09-29T14:51:03.985Z|I-OCEAN7-304-0616641| 24.61 14.661 40.011 32.639 1503.2394 14:53:55.18M 2017-09-29T14:51:09.049Z|I-OCEAN7-304-0616641| 24.63 14.661 39.938 32.573 1503.1617 14:54:00.24M 2017-09-29T14:51:14.115Z|I-OCEAN7-304-0616641| 24.63 14.661 39.937 32.572 1503.1619 14:54:05.31M 2017-09-29T14:51:19.179Z|I-OCEAN7-304-0616641| 24.63 14.662 39.941 32.576 1503.1661 14:54:10.37M 2017-09-29T14:51:24.243Z|I-OCEAN7-304-0616641| 24.54 14.661 39.992 32.622 1503.2177 14:54:15.44M 2017-09-29T14:51:29.308Z|I-OCEAN7-304-0616641| 24.70 14.661 40.151 32.767 1503.3892 14:54:20.50M 2017-09-29T14:51:34.375Z|I-OCEAN7-304-0616641| 24.64 14.661 40.106 32.726 1503.3398 14:54:25.56M 2017-09-29T14:51:39.438Z|I-OCEAN7-304-0616641| 24.55 14.661 40.034 32.661 1503.2626 14:54:30.63M 2017-09-29T14:51:44.503Z|I-OCEAN7-304-0616641| 24.69 14.661 39.987 32.618 1503.2146 14:54:35.69M 2017-09-29T14:51:49.567Z|I-OCEAN7-304-0616641| 24.58 14.661 40.050 32.675 1503.2792 14:54:40.75M 2017-09-29T14:51:54.631Z|I-OCEAN7-304-0616641| 24.59 14.661 39.952 32.586 1503.1760 14:54:45.82M 2017-09-29T14:51:59.698Z|I-OCEAN7-304-0616641| 24.62 14.661 39.870 32.511 1503.0887 14:54:50.88M