2017-09-29T14:47:01.399Z|I-OCEAN7-304-0616641| 24.71 14.659 39.954 32.589 1503.1750 14:49:52.59M 2017-09-29T14:47:06.463Z|I-OCEAN7-304-0616641| 24.63 14.659 39.900 32.540 1503.1172 14:49:57.64M 2017-09-29T14:47:11.527Z|I-OCEAN7-304-0616641| 24.61 14.659 39.910 32.549 1503.1278 14:50:02.70M 2017-09-29T14:47:16.593Z|I-OCEAN7-304-0616641| 24.74 14.659 39.962 32.596 1503.1846 14:50:07.76M 2017-09-29T14:47:21.658Z|I-OCEAN7-304-0616641| 24.55 14.659 40.000 32.631 1503.2224 14:50:12.83M 2017-09-29T14:47:26.717Z|I-OCEAN7-304-0616641| 24.64 14.659 39.953 32.588 1503.1748 14:50:17.89M 2017-09-29T14:47:31.787Z|I-OCEAN7-304-0616641| 24.66 14.659 39.953 32.588 1503.1736 14:50:22.95M 2017-09-29T14:47:36.853Z|I-OCEAN7-304-0616641| 24.56 14.659 39.919 32.558 1503.1349 14:50:28.04M 2017-09-29T14:47:41.915Z|I-OCEAN7-304-0616641| 24.69 14.658 39.951 32.588 1503.1703 14:50:33.10M 2017-09-29T14:47:46.981Z|I-OCEAN7-304-0616641| 24.69 14.657 39.960 32.596 1503.1783 14:50:38.17M 2017-09-29T14:47:52.045Z|I-OCEAN7-304-0616641| 24.60 14.657 39.958 32.595 1503.1748 14:50:43.23M 2017-09-29T14:47:57.109Z|I-OCEAN7-304-0616641| 24.58 14.658 39.941 32.579 1503.1563 14:50:48.29M