2017-09-29T14:40:02.325Z|I-OCEAN7-304-0616641|  24.69  14.659  39.974  32.608 1503.1953 14:42:53.48M
2017-09-29T14:40:07.388Z|I-OCEAN7-304-0616641|  24.69  14.658  39.935  32.573 1503.1536 14:42:58.54M
2017-09-29T14:40:12.456Z|I-OCEAN7-304-0616641|  24.90  14.658  39.929  32.567 1503.1499 14:43:03.61M
2017-09-29T14:40:17.260Z|I-OCEAN7-304-0616641|  24.51  14.658  39.952  32.588 1503.1676 14:43:08.67M
2017-09-29T14:40:22.323Z|I-OCEAN7-304-0616641|  24.79  14.658  39.993  32.626 1503.2156 14:43:13.48M
2017-09-29T14:40:27.388Z|I-OCEAN7-304-0616641|  24.60  14.658  40.002  32.634 1503.2220 14:43:18.54M
2017-09-29T14:40:32.454Z|I-OCEAN7-304-0616641|  24.68  14.658  40.049  32.677 1503.2726 14:43:23.61M
2017-09-29T14:40:37.519Z|I-OCEAN7-304-0616641|  24.76  14.661  40.081  32.703 1503.3163 14:43:28.67M
2017-09-29T14:40:42.584Z|I-OCEAN7-304-0616641|  24.60  14.662  39.963  32.595 1503.1898 14:43:33.74M
2017-09-29T14:40:47.647Z|I-OCEAN7-304-0616641|  24.76  14.662  40.027  32.653 1503.2605 14:43:38.80M
2017-09-29T14:40:52.710Z|I-OCEAN7-304-0616641|  24.69  14.662  40.129  32.746 1503.3684 14:43:43.86M
2017-09-29T14:40:57.777Z|I-OCEAN7-304-0616641|  24.73  14.662  39.980  32.611 1503.2101 14:43:48.92M