2017-09-29T14:40:02.325Z|I-OCEAN7-304-0616641| 24.69 14.659 39.974 32.608 1503.1953 14:42:53.48M 2017-09-29T14:40:07.388Z|I-OCEAN7-304-0616641| 24.69 14.658 39.935 32.573 1503.1536 14:42:58.54M 2017-09-29T14:40:12.456Z|I-OCEAN7-304-0616641| 24.90 14.658 39.929 32.567 1503.1499 14:43:03.61M 2017-09-29T14:40:17.260Z|I-OCEAN7-304-0616641| 24.51 14.658 39.952 32.588 1503.1676 14:43:08.67M 2017-09-29T14:40:22.323Z|I-OCEAN7-304-0616641| 24.79 14.658 39.993 32.626 1503.2156 14:43:13.48M 2017-09-29T14:40:27.388Z|I-OCEAN7-304-0616641| 24.60 14.658 40.002 32.634 1503.2220 14:43:18.54M 2017-09-29T14:40:32.454Z|I-OCEAN7-304-0616641| 24.68 14.658 40.049 32.677 1503.2726 14:43:23.61M 2017-09-29T14:40:37.519Z|I-OCEAN7-304-0616641| 24.76 14.661 40.081 32.703 1503.3163 14:43:28.67M 2017-09-29T14:40:42.584Z|I-OCEAN7-304-0616641| 24.60 14.662 39.963 32.595 1503.1898 14:43:33.74M 2017-09-29T14:40:47.647Z|I-OCEAN7-304-0616641| 24.76 14.662 40.027 32.653 1503.2605 14:43:38.80M 2017-09-29T14:40:52.710Z|I-OCEAN7-304-0616641| 24.69 14.662 40.129 32.746 1503.3684 14:43:43.86M 2017-09-29T14:40:57.777Z|I-OCEAN7-304-0616641| 24.73 14.662 39.980 32.611 1503.2101 14:43:48.92M