2017-09-29T14:38:01.032Z|I-OCEAN7-304-0616641|  24.75  14.658  39.960  32.596 1503.1796 14:40:52.19M
2017-09-29T14:38:06.097Z|I-OCEAN7-304-0616641|  24.65  14.658  40.099  32.722 1503.3258 14:40:57.25M
2017-09-29T14:38:11.162Z|I-OCEAN7-304-0616641|  24.89  14.658  40.070  32.696 1503.2985 14:41:02.32M
2017-09-29T14:38:16.226Z|I-OCEAN7-304-0616641|  24.74  14.658  40.033  32.662 1503.2567 14:41:07.38M
2017-09-29T14:38:21.292Z|I-OCEAN7-304-0616641|  24.72  14.658  40.011  32.642 1503.2344 14:41:12.44M
2017-09-29T14:38:26.353Z|I-OCEAN7-304-0616641|  24.76  14.658  39.973  32.607 1503.1954 14:41:17.51M
2017-09-29T14:38:31.419Z|I-OCEAN7-304-0616641|  24.74  14.659  40.019  32.649 1503.2448 14:41:22.57M
2017-09-29T14:38:36.483Z|I-OCEAN7-304-0616641|  24.74  14.659  40.012  32.641 1503.2382 14:41:27.63M
2017-09-29T14:38:41.549Z|I-OCEAN7-304-0616641|  24.66  14.660  39.940  32.576 1503.1621 14:41:32.70M
2017-09-29T14:38:46.614Z|I-OCEAN7-304-0616641|  24.74  14.660  39.919  32.557 1503.1426 14:41:37.76M
2017-09-29T14:38:51.677Z|I-OCEAN7-304-0616641|  24.67  14.661  39.920  32.557 1503.1426 14:41:42.82M
2017-09-29T14:38:56.746Z|I-OCEAN7-304-0616641|  24.67  14.661  40.012  32.641 1503.2421 14:41:47.89M