2017-09-29T14:38:01.032Z|I-OCEAN7-304-0616641| 24.75 14.658 39.960 32.596 1503.1796 14:40:52.19M 2017-09-29T14:38:06.097Z|I-OCEAN7-304-0616641| 24.65 14.658 40.099 32.722 1503.3258 14:40:57.25M 2017-09-29T14:38:11.162Z|I-OCEAN7-304-0616641| 24.89 14.658 40.070 32.696 1503.2985 14:41:02.32M 2017-09-29T14:38:16.226Z|I-OCEAN7-304-0616641| 24.74 14.658 40.033 32.662 1503.2567 14:41:07.38M 2017-09-29T14:38:21.292Z|I-OCEAN7-304-0616641| 24.72 14.658 40.011 32.642 1503.2344 14:41:12.44M 2017-09-29T14:38:26.353Z|I-OCEAN7-304-0616641| 24.76 14.658 39.973 32.607 1503.1954 14:41:17.51M 2017-09-29T14:38:31.419Z|I-OCEAN7-304-0616641| 24.74 14.659 40.019 32.649 1503.2448 14:41:22.57M 2017-09-29T14:38:36.483Z|I-OCEAN7-304-0616641| 24.74 14.659 40.012 32.641 1503.2382 14:41:27.63M 2017-09-29T14:38:41.549Z|I-OCEAN7-304-0616641| 24.66 14.660 39.940 32.576 1503.1621 14:41:32.70M 2017-09-29T14:38:46.614Z|I-OCEAN7-304-0616641| 24.74 14.660 39.919 32.557 1503.1426 14:41:37.76M 2017-09-29T14:38:51.677Z|I-OCEAN7-304-0616641| 24.67 14.661 39.920 32.557 1503.1426 14:41:42.82M 2017-09-29T14:38:56.746Z|I-OCEAN7-304-0616641| 24.67 14.661 40.012 32.641 1503.2421 14:41:47.89M