2017-09-29T14:29:00.404Z|I-OCEAN7-304-0616641| 24.94 14.660 39.983 32.615 1503.2126 14:31:51.53M 2017-09-29T14:29:05.470Z|I-OCEAN7-304-0616641| 24.69 14.661 39.984 32.615 1503.2102 14:31:56.59M 2017-09-29T14:29:10.533Z|I-OCEAN7-304-0616641| 24.93 14.661 40.032 32.658 1503.2665 14:32:01.65M 2017-09-29T14:29:15.595Z|I-OCEAN7-304-0616641| 24.73 14.661 40.039 32.665 1503.2716 14:32:06.72M 2017-09-29T14:29:20.663Z|I-OCEAN7-304-0616641| 24.72 14.662 40.040 32.665 1503.2727 14:32:11.78M 2017-09-29T14:29:25.776Z|I-OCEAN7-304-0616641| 24.80 14.662 39.991 32.620 1503.2223 14:32:16.84M 2017-09-29T14:29:30.795Z|I-OCEAN7-304-0616641| 24.72 14.662 39.957 32.590 1503.1854 14:32:21.96M 2017-09-29T14:29:35.857Z|I-OCEAN7-304-0616641| 24.86 14.662 40.004 32.632 1503.2382 14:32:27.97M 2017-09-29T14:29:40.923Z|I-OCEAN7-304-0616641| 24.75 14.662 39.997 32.626 1503.2290 14:32:32.06M 2017-09-29T14:29:45.985Z|I-OCEAN7-304-0616641| 24.80 14.662 39.913 32.549 1503.1409 14:32:37.12M 2017-09-29T14:29:51.054Z|I-OCEAN7-304-0616641| 24.97 14.662 39.935 32.569 1503.1664 14:32:42.18M 2017-09-29T14:29:56.116Z|I-OCEAN7-304-0616641| 24.64 14.662 39.909 32.546 1503.1346 14:32:47.25M