2017-09-29T14:29:00.404Z|I-OCEAN7-304-0616641|  24.94  14.660  39.983  32.615 1503.2126 14:31:51.53M
2017-09-29T14:29:05.470Z|I-OCEAN7-304-0616641|  24.69  14.661  39.984  32.615 1503.2102 14:31:56.59M
2017-09-29T14:29:10.533Z|I-OCEAN7-304-0616641|  24.93  14.661  40.032  32.658 1503.2665 14:32:01.65M
2017-09-29T14:29:15.595Z|I-OCEAN7-304-0616641|  24.73  14.661  40.039  32.665 1503.2716 14:32:06.72M
2017-09-29T14:29:20.663Z|I-OCEAN7-304-0616641|  24.72  14.662  40.040  32.665 1503.2727 14:32:11.78M
2017-09-29T14:29:25.776Z|I-OCEAN7-304-0616641|  24.80  14.662  39.991  32.620 1503.2223 14:32:16.84M
2017-09-29T14:29:30.795Z|I-OCEAN7-304-0616641|  24.72  14.662  39.957  32.590 1503.1854 14:32:21.96M
2017-09-29T14:29:35.857Z|I-OCEAN7-304-0616641|  24.86  14.662  40.004  32.632 1503.2382 14:32:27.97M
2017-09-29T14:29:40.923Z|I-OCEAN7-304-0616641|  24.75  14.662  39.997  32.626 1503.2290 14:32:32.06M
2017-09-29T14:29:45.985Z|I-OCEAN7-304-0616641|  24.80  14.662  39.913  32.549 1503.1409 14:32:37.12M
2017-09-29T14:29:51.054Z|I-OCEAN7-304-0616641|  24.97  14.662  39.935  32.569 1503.1664 14:32:42.18M
2017-09-29T14:29:56.116Z|I-OCEAN7-304-0616641|  24.64  14.662  39.909  32.546 1503.1346 14:32:47.25M