2017-09-29T14:27:03.912Z|I-OCEAN7-304-0616641|  24.70  14.661  40.072  32.695 1503.3048 14:29:55.04M
2017-09-29T14:27:08.978Z|I-OCEAN7-304-0616641|  24.82  14.661  40.127  32.745 1503.3646 14:30:00.10M
2017-09-29T14:27:14.045Z|I-OCEAN7-304-0616641|  24.82  14.661  40.172  32.786 1503.4119 14:30:05.17M
2017-09-29T14:27:19.109Z|I-OCEAN7-304-0616641|  24.75  14.661  40.200  32.812 1503.4409 14:30:10.23M
2017-09-29T14:27:24.173Z|I-OCEAN7-304-0616641|  24.82  14.661  40.399  32.993 1503.6533 14:30:15.30M
2017-09-29T14:27:29.241Z|I-OCEAN7-304-0616641|  24.83  14.661  40.286  32.890 1503.5333 14:30:20.36M
2017-09-29T14:27:34.303Z|I-OCEAN7-304-0616641|  24.78  14.661  40.146  32.763 1503.3845 14:30:25.43M
2017-09-29T14:27:39.367Z|I-OCEAN7-304-0616641|  24.78  14.661  40.017  32.645 1503.2471 14:30:30.49M
2017-09-29T14:27:44.433Z|I-OCEAN7-304-0616641|  24.78  14.661  40.054  32.679 1503.2866 14:30:35.55M
2017-09-29T14:27:49.500Z|I-OCEAN7-304-0616641|  24.77  14.661  40.047  32.673 1503.2793 14:30:40.61M
2017-09-29T14:27:54.563Z|I-OCEAN7-304-0616641|  24.82  14.658  40.064  32.691 1503.2917 14:30:45.68M
2017-09-29T14:27:59.626Z|I-OCEAN7-304-0616641|  24.73  14.658  39.893  32.534 1503.1083 14:30:50.74M