2017-09-29T14:27:03.912Z|I-OCEAN7-304-0616641| 24.70 14.661 40.072 32.695 1503.3048 14:29:55.04M 2017-09-29T14:27:08.978Z|I-OCEAN7-304-0616641| 24.82 14.661 40.127 32.745 1503.3646 14:30:00.10M 2017-09-29T14:27:14.045Z|I-OCEAN7-304-0616641| 24.82 14.661 40.172 32.786 1503.4119 14:30:05.17M 2017-09-29T14:27:19.109Z|I-OCEAN7-304-0616641| 24.75 14.661 40.200 32.812 1503.4409 14:30:10.23M 2017-09-29T14:27:24.173Z|I-OCEAN7-304-0616641| 24.82 14.661 40.399 32.993 1503.6533 14:30:15.30M 2017-09-29T14:27:29.241Z|I-OCEAN7-304-0616641| 24.83 14.661 40.286 32.890 1503.5333 14:30:20.36M 2017-09-29T14:27:34.303Z|I-OCEAN7-304-0616641| 24.78 14.661 40.146 32.763 1503.3845 14:30:25.43M 2017-09-29T14:27:39.367Z|I-OCEAN7-304-0616641| 24.78 14.661 40.017 32.645 1503.2471 14:30:30.49M 2017-09-29T14:27:44.433Z|I-OCEAN7-304-0616641| 24.78 14.661 40.054 32.679 1503.2866 14:30:35.55M 2017-09-29T14:27:49.500Z|I-OCEAN7-304-0616641| 24.77 14.661 40.047 32.673 1503.2793 14:30:40.61M 2017-09-29T14:27:54.563Z|I-OCEAN7-304-0616641| 24.82 14.658 40.064 32.691 1503.2917 14:30:45.68M 2017-09-29T14:27:59.626Z|I-OCEAN7-304-0616641| 24.73 14.658 39.893 32.534 1503.1083 14:30:50.74M