2017-09-29T14:23:01.067Z|I-OCEAN7-304-0616641|  24.83  14.662  40.050  32.675 1503.2852 14:25:52.18M
2017-09-29T14:23:06.133Z|I-OCEAN7-304-0616641|  24.73  14.662  40.050  32.674 1503.2832 14:25:57.24M
2017-09-29T14:23:11.196Z|I-OCEAN7-304-0616641|  24.90  14.662  40.052  32.676 1503.2887 14:26:02.31M
2017-09-29T14:23:16.259Z|I-OCEAN7-304-0616641|  24.77  14.662  40.047  32.672 1503.2820 14:26:07.37M
2017-09-29T14:23:21.327Z|I-OCEAN7-304-0616641|  24.89  14.662  40.047  32.671 1503.2838 14:26:12.43M
2017-09-29T14:23:26.393Z|I-OCEAN7-304-0616641|  24.82  14.662  40.016  32.643 1503.2510 14:26:17.50M
2017-09-29T14:23:31.457Z|I-OCEAN7-304-0616641|  24.90  14.662  40.042  32.668 1503.2781 14:26:22.56M
2017-09-29T14:23:36.522Z|I-OCEAN7-304-0616641|  24.78  14.661  40.042  32.667 1503.2748 14:26:27.63M
2017-09-29T14:23:41.585Z|I-OCEAN7-304-0616641|  24.93  14.661  40.006  32.635 1503.2394 14:26:32.69M
2017-09-29T14:23:46.652Z|I-OCEAN7-304-0616641|  24.73  14.661  40.006  32.635 1503.2362 14:26:37.75M
2017-09-29T14:23:51.715Z|I-OCEAN7-304-0616641|  24.92  14.661  40.034  32.660 1503.2684 14:26:42.82M
2017-09-29T14:23:56.778Z|I-OCEAN7-304-0616641|  24.78  14.661  40.033  32.659 1503.2661 14:26:47.88M