2017-09-29T14:23:01.067Z|I-OCEAN7-304-0616641| 24.83 14.662 40.050 32.675 1503.2852 14:25:52.18M 2017-09-29T14:23:06.133Z|I-OCEAN7-304-0616641| 24.73 14.662 40.050 32.674 1503.2832 14:25:57.24M 2017-09-29T14:23:11.196Z|I-OCEAN7-304-0616641| 24.90 14.662 40.052 32.676 1503.2887 14:26:02.31M 2017-09-29T14:23:16.259Z|I-OCEAN7-304-0616641| 24.77 14.662 40.047 32.672 1503.2820 14:26:07.37M 2017-09-29T14:23:21.327Z|I-OCEAN7-304-0616641| 24.89 14.662 40.047 32.671 1503.2838 14:26:12.43M 2017-09-29T14:23:26.393Z|I-OCEAN7-304-0616641| 24.82 14.662 40.016 32.643 1503.2510 14:26:17.50M 2017-09-29T14:23:31.457Z|I-OCEAN7-304-0616641| 24.90 14.662 40.042 32.668 1503.2781 14:26:22.56M 2017-09-29T14:23:36.522Z|I-OCEAN7-304-0616641| 24.78 14.661 40.042 32.667 1503.2748 14:26:27.63M 2017-09-29T14:23:41.585Z|I-OCEAN7-304-0616641| 24.93 14.661 40.006 32.635 1503.2394 14:26:32.69M 2017-09-29T14:23:46.652Z|I-OCEAN7-304-0616641| 24.73 14.661 40.006 32.635 1503.2362 14:26:37.75M 2017-09-29T14:23:51.715Z|I-OCEAN7-304-0616641| 24.92 14.661 40.034 32.660 1503.2684 14:26:42.82M 2017-09-29T14:23:56.778Z|I-OCEAN7-304-0616641| 24.78 14.661 40.033 32.659 1503.2661 14:26:47.88M