2017-09-29T14:21:04.578Z|I-OCEAN7-304-0616641| 24.94 14.662 39.982 32.612 1503.2169 14:23:55.69M 2017-09-29T14:21:09.690Z|I-OCEAN7-304-0616641| 24.89 14.662 39.932 32.566 1503.1620 14:24:00.74M 2017-09-29T14:21:14.707Z|I-OCEAN7-304-0616641| 24.83 14.662 39.942 32.576 1503.1710 14:24:05.85M 2017-09-29T14:21:19.772Z|I-OCEAN7-304-0616641| 24.85 14.662 39.979 32.610 1503.2108 14:24:10.86M 2017-09-29T14:21:24.837Z|I-OCEAN7-304-0616641| 24.78 14.662 39.970 32.602 1503.1991 14:24:15.93M 2017-09-29T14:21:29.902Z|I-OCEAN7-304-0616641| 25.02 14.662 39.905 32.542 1503.1339 14:24:21.01M 2017-09-29T14:21:34.969Z|I-OCEAN7-304-0616641| 24.73 14.661 39.986 32.616 1503.2148 14:24:26.08M 2017-09-29T14:21:40.031Z|I-OCEAN7-304-0616641| 24.83 14.661 39.942 32.577 1503.1696 14:24:31.14M 2017-09-29T14:21:45.093Z|I-OCEAN7-304-0616641| 24.92 14.663 39.997 32.625 1503.2333 14:24:36.20M 2017-09-29T14:21:50.161Z|I-OCEAN7-304-0616641| 24.70 14.663 40.026 32.652 1503.2615 14:24:41.26M 2017-09-29T14:21:55.225Z|I-OCEAN7-304-0616641| 24.84 14.663 39.996 32.624 1503.2319 14:24:46.33M