2017-09-29T14:18:02.769Z|I-OCEAN7-304-0616641|  24.93  14.665  40.080  32.699 1503.3259 14:20:53.85M
2017-09-29T14:18:07.832Z|I-OCEAN7-304-0616641|  24.85  14.665  40.083  32.702 1503.3271 14:20:58.92M
2017-09-29T14:18:12.898Z|I-OCEAN7-304-0616641|  24.85  14.668  40.083  32.699 1503.3336 14:21:04.00M
2017-09-29T14:18:17.962Z|I-OCEAN7-304-0616641|  24.80  14.668  40.106  32.721 1503.3578 14:21:09.06M
2017-09-29T14:18:23.026Z|I-OCEAN7-304-0616641|  24.71  14.667  40.107  32.722 1503.3564 14:21:14.13M
2017-09-29T14:18:28.092Z|I-OCEAN7-304-0616641|  24.89  14.667  40.000  32.625 1503.2455 14:21:19.19M
2017-09-29T14:18:33.156Z|I-OCEAN7-304-0616641|  24.87  14.667  40.038  32.659 1503.2853 14:21:24.25M
2017-09-29T14:18:38.222Z|I-OCEAN7-304-0616641|  24.84  14.667  40.084  32.701 1503.3339 14:21:29.32M
2017-09-29T14:18:43.286Z|I-OCEAN7-304-0616641|  24.88  14.667  40.124  32.738 1503.3765 14:21:34.38M
2017-09-29T14:18:48.352Z|I-OCEAN7-304-0616641|  24.88  14.667  40.051  32.671 1503.2991 14:21:39.44M
2017-09-29T14:18:53.415Z|I-OCEAN7-304-0616641|  24.80  14.666  40.233  32.837 1503.4899 14:21:44.51M
2017-09-29T14:18:58.482Z|I-OCEAN7-304-0616641|  24.85  14.666  40.162  32.773 1503.4144 14:21:49.57M