2017-09-29T14:14:00.964Z|I-OCEAN7-304-0616641|  24.85  14.668  40.183  32.791 1503.4403 14:16:52.05M
2017-09-29T14:14:06.026Z|I-OCEAN7-304-0616641|  24.90  14.667  40.135  32.747 1503.3892 14:16:57.12M
2017-09-29T14:14:11.090Z|I-OCEAN7-304-0616641|  24.72  14.667  40.155  32.766 1503.4080 14:17:02.18M
2017-09-29T14:14:16.152Z|I-OCEAN7-304-0616641|  24.86  14.667  40.057  32.677 1503.3055 14:17:07.24M
2017-09-29T14:14:21.222Z|I-OCEAN7-304-0616641|  24.86  14.667  40.057  32.677 1503.3049 14:17:12.30M
2017-09-29T14:14:26.285Z|I-OCEAN7-304-0616641|  24.92  14.667  40.148  32.760 1503.4020 14:17:17.37M
2017-09-29T14:14:31.350Z|I-OCEAN7-304-0616641|  24.80  14.666  40.095  32.711 1503.3428 14:17:22.43M
2017-09-29T14:14:36.416Z|I-OCEAN7-304-0616641|  24.87  14.666  40.044  32.665 1503.2899 14:17:27.49M
2017-09-29T14:14:41.480Z|I-OCEAN7-304-0616641|  24.86  14.666  40.079  32.697 1503.3270 14:17:32.56M
2017-09-29T14:14:46.543Z|I-OCEAN7-304-0616641|  24.86  14.666  40.144  32.756 1503.3959 14:17:37.62M
2017-09-29T14:14:51.609Z|I-OCEAN7-304-0616641|  24.77  14.666  40.065  32.685 1503.3104 14:17:42.68M
2017-09-29T14:14:56.671Z|I-OCEAN7-304-0616641|  24.84  14.666  40.040  32.662 1503.2847 14:17:47.75M