2017-09-29T14:12:04.473Z|I-OCEAN7-304-0616641|  24.86  14.666  40.228  32.832 1503.4845 14:14:55.54M
2017-09-29T14:12:09.538Z|I-OCEAN7-304-0616641|  24.79  14.667  40.214  32.819 1503.4695 14:15:00.61M
2017-09-29T14:12:14.600Z|I-OCEAN7-304-0616641|  24.86  14.667  40.201  32.808 1503.4580 14:15:05.67M
2017-09-29T14:12:19.668Z|I-OCEAN7-304-0616641|  24.79  14.667  40.200  32.807 1503.4559 14:15:10.73M
2017-09-29T14:12:24.731Z|I-OCEAN7-304-0616641|  24.88  14.667  40.162  32.772 1503.4172 14:15:15.80M
2017-09-29T14:12:29.796Z|I-OCEAN7-304-0616641|  24.84  14.667  40.131  32.744 1503.3834 14:15:20.86M
2017-09-29T14:12:34.861Z|I-OCEAN7-304-0616641|  24.82  14.667  40.193  32.800 1503.4489 14:15:25.93M
2017-09-29T14:12:39.927Z|I-OCEAN7-304-0616641|  24.91  14.667  40.203  32.809 1503.4612 14:15:31.01M
2017-09-29T14:12:44.991Z|I-OCEAN7-304-0616641|  24.84  14.667  40.201  32.807 1503.4584 14:15:36.08M
2017-09-29T14:12:50.055Z|I-OCEAN7-304-0616641|  24.91  14.667  40.185  32.792 1503.4421 14:15:41.14M
2017-09-29T14:12:55.119Z|I-OCEAN7-304-0616641|  24.83  14.670  40.132  32.742 1503.3903 14:15:46.20M