2017-09-29T14:07:01.367Z|I-OCEAN7-304-0616641| 24.78 14.668 40.174 32.782 1503.4290 14:09:52.43M 2017-09-29T14:07:06.436Z|I-OCEAN7-304-0616641| 24.93 14.668 40.174 32.782 1503.4314 14:09:57.49M 2017-09-29T14:07:11.497Z|I-OCEAN7-304-0616641| 24.88 14.666 40.094 32.711 1503.3431 14:10:02.56M 2017-09-29T14:07:16.561Z|I-OCEAN7-304-0616641| 24.90 14.666 40.166 32.776 1503.4199 14:10:07.62M 2017-09-29T14:07:21.628Z|I-OCEAN7-304-0616641| 24.90 14.666 40.159 32.770 1503.4121 14:10:12.68M 2017-09-29T14:07:26.693Z|I-OCEAN7-304-0616641| 24.97 14.666 40.212 32.818 1503.4692 14:10:17.75M 2017-09-29T14:07:31.756Z|I-OCEAN7-304-0616641| 24.81 14.666 40.273 32.874 1503.5320 14:10:22.81M 2017-09-29T14:07:36.821Z|I-OCEAN7-304-0616641| 24.99 14.666 40.135 32.748 1503.3875 14:10:27.87M 2017-09-29T14:07:41.886Z|I-OCEAN7-304-0616641| 24.99 14.666 40.164 32.775 1503.4186 14:10:32.94M 2017-09-29T14:07:46.952Z|I-OCEAN7-304-0616641| 24.99 14.665 40.088 32.706 1503.3367 14:10:38.02M 2017-09-29T14:07:52.014Z|I-OCEAN7-304-0616641| 25.15 14.665 40.293 32.892 1503.5568 14:10:43.09M 2017-09-29T14:07:57.081Z|I-OCEAN7-304-0616641| 25.02 14.666 40.293 32.892 1503.5560 14:10:48.15M