2017-09-29T14:07:01.367Z|I-OCEAN7-304-0616641|  24.78  14.668  40.174  32.782 1503.4290 14:09:52.43M
2017-09-29T14:07:06.436Z|I-OCEAN7-304-0616641|  24.93  14.668  40.174  32.782 1503.4314 14:09:57.49M
2017-09-29T14:07:11.497Z|I-OCEAN7-304-0616641|  24.88  14.666  40.094  32.711 1503.3431 14:10:02.56M
2017-09-29T14:07:16.561Z|I-OCEAN7-304-0616641|  24.90  14.666  40.166  32.776 1503.4199 14:10:07.62M
2017-09-29T14:07:21.628Z|I-OCEAN7-304-0616641|  24.90  14.666  40.159  32.770 1503.4121 14:10:12.68M
2017-09-29T14:07:26.693Z|I-OCEAN7-304-0616641|  24.97  14.666  40.212  32.818 1503.4692 14:10:17.75M
2017-09-29T14:07:31.756Z|I-OCEAN7-304-0616641|  24.81  14.666  40.273  32.874 1503.5320 14:10:22.81M
2017-09-29T14:07:36.821Z|I-OCEAN7-304-0616641|  24.99  14.666  40.135  32.748 1503.3875 14:10:27.87M
2017-09-29T14:07:41.886Z|I-OCEAN7-304-0616641|  24.99  14.666  40.164  32.775 1503.4186 14:10:32.94M
2017-09-29T14:07:46.952Z|I-OCEAN7-304-0616641|  24.99  14.665  40.088  32.706 1503.3367 14:10:38.02M
2017-09-29T14:07:52.014Z|I-OCEAN7-304-0616641|  25.15  14.665  40.293  32.892 1503.5568 14:10:43.09M
2017-09-29T14:07:57.081Z|I-OCEAN7-304-0616641|  25.02  14.666  40.293  32.892 1503.5560 14:10:48.15M