2017-09-29T14:05:00.335Z|I-OCEAN7-304-0616641|  24.88  14.671  40.175  32.780 1503.4391 14:07:51.39M
2017-09-29T14:05:05.493Z|I-OCEAN7-304-0616641|  24.98  14.671  40.185  32.790 1503.4518 14:07:56.45M
2017-09-29T14:05:10.465Z|I-OCEAN7-304-0616641|  24.93  14.671  40.170  32.776 1503.4357 14:08:01.61M
2017-09-29T14:05:15.530Z|I-OCEAN7-304-0616641|  25.00  14.671  40.181  32.786 1503.4484 14:08:06.58M
2017-09-29T14:05:20.594Z|I-OCEAN7-304-0616641|  24.94  14.671  40.222  32.823 1503.4900 14:08:11.65M
2017-09-29T14:05:25.661Z|I-OCEAN7-304-0616641|  24.94  14.671  40.184  32.788 1503.4492 14:08:16.71M
2017-09-29T14:05:30.722Z|I-OCEAN7-304-0616641|  24.89  14.667  40.132  32.745 1503.3842 14:08:21.77M
2017-09-29T14:05:35.786Z|I-OCEAN7-304-0616641|  24.93  14.667  40.153  32.764 1503.4065 14:08:26.83M
2017-09-29T14:05:40.854Z|I-OCEAN7-304-0616641|  24.85  14.666  40.152  32.763 1503.4045 14:08:31.90M
2017-09-29T14:05:45.918Z|I-OCEAN7-304-0616641|  24.99  14.666  40.158  32.768 1503.4124 14:08:36.96M
2017-09-29T14:05:50.984Z|I-OCEAN7-304-0616641|  24.81  14.666  40.171  32.781 1503.4238 14:08:42.05M
2017-09-29T14:05:55.788Z|I-OCEAN7-304-0616641|  24.93  14.666  40.151  32.763 1503.4032 14:08:47.11M