2017-09-29T13:59:01.259Z|I-OCEAN7-304-0616641|  25.02  14.672  40.059  32.674 1503.3199 14:01:52.30M
2017-09-29T13:59:06.318Z|I-OCEAN7-304-0616641|  24.92  14.672  40.022  32.641 1503.2792 14:01:57.36M
2017-09-29T13:59:11.388Z|I-OCEAN7-304-0616641|  24.92  14.672  40.022  32.641 1503.2792 14:02:02.42M
2017-09-29T13:59:16.454Z|I-OCEAN7-304-0616641|  25.02  14.671  40.029  32.647 1503.2871 14:02:07.49M
2017-09-29T13:59:21.519Z|I-OCEAN7-304-0616641|  25.10  14.672  40.044  32.661 1503.3055 14:02:12.55M
2017-09-29T13:59:26.581Z|I-OCEAN7-304-0616641|  24.98  14.672  40.109  32.720 1503.3728 14:02:17.62M
2017-09-29T13:59:31.647Z|I-OCEAN7-304-0616641|  24.98  14.671  40.103  32.715 1503.3661 14:02:22.68M
2017-09-29T13:59:36.713Z|I-OCEAN7-304-0616641|  24.88  14.672  40.090  32.702 1503.3505 14:02:27.74M
2017-09-29T13:59:41.774Z|I-OCEAN7-304-0616641|  24.99  14.672  40.121  32.730 1503.3854 14:02:32.81M
2017-09-29T13:59:46.840Z|I-OCEAN7-304-0616641|  24.93  14.672  40.128  32.737 1503.3926 14:02:37.87M
2017-09-29T13:59:51.903Z|I-OCEAN7-304-0616641|  25.10  14.672  40.128  32.737 1503.3956 14:02:42.93M
2017-09-29T13:59:56.968Z|I-OCEAN7-304-0616641|  24.89  14.672  40.140  32.748 1503.4053 14:02:48.01M