2017-09-29T13:57:05.028Z|I-OCEAN7-304-0616641|  25.01  14.673  40.008  32.626 1503.2682 13:59:56.07M
2017-09-29T13:57:10.094Z|I-OCEAN7-304-0616641|  24.86  14.673  40.035  32.651 1503.2955 14:00:01.13M
2017-09-29T13:57:15.158Z|I-OCEAN7-304-0616641|  25.01  14.673  39.996  32.615 1503.2568 14:00:06.19M
2017-09-29T13:57:20.224Z|I-OCEAN7-304-0616641|  24.86  14.674  39.996  32.615 1503.2551 14:00:11.26M
2017-09-29T13:57:25.288Z|I-OCEAN7-304-0616641|  24.99  14.674  40.001  32.620 1503.2640 14:00:16.32M
2017-09-29T13:57:30.356Z|I-OCEAN7-304-0616641|  24.91  14.675  40.002  32.620 1503.2642 14:00:21.38M
2017-09-29T13:57:35.417Z|I-OCEAN7-304-0616641|  24.95  14.675  40.037  32.651 1503.3040 14:00:26.45M
2017-09-29T13:57:40.482Z|I-OCEAN7-304-0616641|  25.01  14.676  40.038  32.651 1503.3069 14:00:31.51M
2017-09-29T13:57:45.548Z|I-OCEAN7-304-0616641|  24.87  14.676  40.003  32.620 1503.2695 14:00:36.57M
2017-09-29T13:57:50.612Z|I-OCEAN7-304-0616641|  24.99  14.677  39.980  32.598 1503.2468 14:00:41.64M
2017-09-29T13:57:55.678Z|I-OCEAN7-304-0616641|  24.91  14.677  39.959  32.579 1503.2244 14:00:46.70M