2017-09-29T13:54:03.218Z|I-OCEAN7-304-0616641|  24.93  14.682  40.085  32.689 1503.3704 13:56:54.24M
2017-09-29T13:54:08.283Z|I-OCEAN7-304-0616641|  25.09  14.682  40.004  32.615 1503.2864 13:56:59.31M
2017-09-29T13:54:13.348Z|I-OCEAN7-304-0616641|  24.83  14.682  40.047  32.655 1503.3278 13:57:04.37M
2017-09-29T13:54:18.413Z|I-OCEAN7-304-0616641|  25.01  14.682  39.976  32.590 1503.2548 13:57:09.43M
2017-09-29T13:54:23.480Z|I-OCEAN7-304-0616641|  24.91  14.682  40.065  32.671 1503.3478 13:57:14.50M
2017-09-29T13:54:28.541Z|I-OCEAN7-304-0616641|  24.99  14.685  40.065  32.669 1503.3547 13:57:19.56M
2017-09-29T13:54:33.604Z|I-OCEAN7-304-0616641|  24.99  14.685  40.034  32.641 1503.3232 13:57:24.62M
2017-09-29T13:54:38.669Z|I-OCEAN7-304-0616641|  24.99  14.685  40.093  32.694 1503.3856 13:57:29.69M
2017-09-29T13:54:43.736Z|I-OCEAN7-304-0616641|  24.99  14.685  40.094  32.694 1503.3861 13:57:34.75M
2017-09-29T13:54:48.799Z|I-OCEAN7-304-0616641|  24.99  14.685  40.055  32.659 1503.3459 13:57:39.82M
2017-09-29T13:54:53.866Z|I-OCEAN7-304-0616641|  24.95  14.685  40.055  32.659 1503.3452 13:57:44.88M
2017-09-29T13:54:58.933Z|I-OCEAN7-304-0616641|  25.06  14.686  40.061  32.664 1503.3533 13:57:49.94M