2017-09-29T13:54:03.218Z|I-OCEAN7-304-0616641| 24.93 14.682 40.085 32.689 1503.3704 13:56:54.24M 2017-09-29T13:54:08.283Z|I-OCEAN7-304-0616641| 25.09 14.682 40.004 32.615 1503.2864 13:56:59.31M 2017-09-29T13:54:13.348Z|I-OCEAN7-304-0616641| 24.83 14.682 40.047 32.655 1503.3278 13:57:04.37M 2017-09-29T13:54:18.413Z|I-OCEAN7-304-0616641| 25.01 14.682 39.976 32.590 1503.2548 13:57:09.43M 2017-09-29T13:54:23.480Z|I-OCEAN7-304-0616641| 24.91 14.682 40.065 32.671 1503.3478 13:57:14.50M 2017-09-29T13:54:28.541Z|I-OCEAN7-304-0616641| 24.99 14.685 40.065 32.669 1503.3547 13:57:19.56M 2017-09-29T13:54:33.604Z|I-OCEAN7-304-0616641| 24.99 14.685 40.034 32.641 1503.3232 13:57:24.62M 2017-09-29T13:54:38.669Z|I-OCEAN7-304-0616641| 24.99 14.685 40.093 32.694 1503.3856 13:57:29.69M 2017-09-29T13:54:43.736Z|I-OCEAN7-304-0616641| 24.99 14.685 40.094 32.694 1503.3861 13:57:34.75M 2017-09-29T13:54:48.799Z|I-OCEAN7-304-0616641| 24.99 14.685 40.055 32.659 1503.3459 13:57:39.82M 2017-09-29T13:54:53.866Z|I-OCEAN7-304-0616641| 24.95 14.685 40.055 32.659 1503.3452 13:57:44.88M 2017-09-29T13:54:58.933Z|I-OCEAN7-304-0616641| 25.06 14.686 40.061 32.664 1503.3533 13:57:49.94M