2017-09-29T13:52:01.926Z|I-OCEAN7-304-0616641|  24.92  14.688  40.002  32.609 1503.2944 13:54:52.93M
2017-09-29T13:52:06.989Z|I-OCEAN7-304-0616641|  25.08  14.688  40.064  32.665 1503.3615 13:54:58.01M
2017-09-29T13:52:12.055Z|I-OCEAN7-304-0616641|  24.95  14.687  40.056  32.659 1503.3510 13:55:03.08M
2017-09-29T13:52:17.121Z|I-OCEAN7-304-0616641|  25.05  14.687  40.040  32.644 1503.3354 13:55:08.14M
2017-09-29T13:52:22.183Z|I-OCEAN7-304-0616641|  25.06  14.687  40.010  32.617 1503.3043 13:55:13.21M
2017-09-29T13:52:27.248Z|I-OCEAN7-304-0616641|  24.95  14.687  39.988  32.597 1503.2789 13:55:18.27M
2017-09-29T13:52:32.311Z|I-OCEAN7-304-0616641|  24.95  14.687  40.033  32.637 1503.3264 13:55:23.33M
2017-09-29T13:52:37.378Z|I-OCEAN7-304-0616641|  24.96  14.687  40.027  32.632 1503.3204 13:55:28.39M
2017-09-29T13:52:42.444Z|I-OCEAN7-304-0616641|  24.96  14.688  40.011  32.617 1503.3038 13:55:33.46M
2017-09-29T13:52:47.509Z|I-OCEAN7-304-0616641|  24.84  14.688  40.036  32.640 1503.3282 13:55:38.52M
2017-09-29T13:52:52.574Z|I-OCEAN7-304-0616641|  25.04  14.687  39.981  32.590 1503.2723 13:55:43.59M
2017-09-29T13:52:57.638Z|I-OCEAN7-304-0616641|  25.14  14.687  39.990  32.598 1503.2837 13:55:48.65M