2017-09-29T13:50:00.632Z|I-OCEAN7-304-0616641|  25.03  14.692  40.000  32.604 1503.3016 13:52:51.64M
2017-09-29T13:50:05.697Z|I-OCEAN7-304-0616641|  24.95  14.692  40.072  32.669 1503.3774 13:52:56.70M
2017-09-29T13:50:10.762Z|I-OCEAN7-304-0616641|  25.09  14.691  40.102  32.696 1503.4106 13:53:01.76M
2017-09-29T13:50:15.566Z|I-OCEAN7-304-0616641|  24.93  14.691  40.096  32.692 1503.4020 13:53:06.83M
2017-09-29T13:50:20.630Z|I-OCEAN7-304-0616641|  25.06  14.691  40.113  32.707 1503.4213 13:53:11.64M
2017-09-29T13:50:25.696Z|I-OCEAN7-304-0616641|  24.94  14.691  40.113  32.707 1503.4196 13:53:16.70M
2017-09-29T13:50:30.759Z|I-OCEAN7-304-0616641|  25.13  14.691  40.038  32.638 1503.3427 13:53:21.76M
2017-09-29T13:50:35.826Z|I-OCEAN7-304-0616641|  24.93  14.691  40.076  32.674 1503.3800 13:53:26.83M
2017-09-29T13:50:40.886Z|I-OCEAN7-304-0616641|  24.99  14.691  40.109  32.704 1503.4160 13:53:31.89M
2017-09-29T13:50:45.953Z|I-OCEAN7-304-0616641|  24.99  14.691  40.119  32.712 1503.4266 13:53:36.95M
2017-09-29T13:50:51.020Z|I-OCEAN7-304-0616641|  24.86  14.691  40.119  32.712 1503.4250 13:53:42.04M
2017-09-29T13:50:56.082Z|I-OCEAN7-304-0616641|  25.02  14.691  40.079  32.676 1503.3854 13:53:47.10M