2017-09-29T13:48:04.143Z|I-OCEAN7-304-0616641|  24.90  14.690  40.085  32.682 1503.3868 13:50:55.15M
2017-09-29T13:48:09.207Z|I-OCEAN7-304-0616641|  25.05  14.690  40.033  32.636 1503.3339 13:51:00.22M
2017-09-29T13:48:14.273Z|I-OCEAN7-304-0616641|  24.90  14.690  40.012  32.616 1503.3081 13:51:05.28M
2017-09-29T13:48:19.334Z|I-OCEAN7-304-0616641|  25.06  14.690  39.988  32.595 1503.2860 13:51:10.34M
2017-09-29T13:48:24.399Z|I-OCEAN7-304-0616641|  25.06  14.690  39.982  32.589 1503.2798 13:51:15.40M
2017-09-29T13:48:29.463Z|I-OCEAN7-304-0616641|  25.05  14.690  39.985  32.592 1503.2817 13:51:20.47M
2017-09-29T13:48:34.532Z|I-OCEAN7-304-0616641|  25.05  14.689  39.986  32.593 1503.2822 13:51:25.53M
2017-09-29T13:48:39.597Z|I-OCEAN7-304-0616641|  25.12  14.689  39.989  32.596 1503.2863 13:51:30.60M
2017-09-29T13:48:44.659Z|I-OCEAN7-304-0616641|  25.00  14.689  39.945  32.556 1503.2380 13:51:35.66M
2017-09-29T13:48:49.724Z|I-OCEAN7-304-0616641|  25.02  14.689  39.981  32.588 1503.2764 13:51:40.72M
2017-09-29T13:48:54.790Z|I-OCEAN7-304-0616641|  25.02  14.690  39.981  32.589 1503.2776 13:51:45.79M
2017-09-29T13:48:59.854Z|I-OCEAN7-304-0616641|  24.98  14.690  39.993  32.600 1503.2899 13:51:50.85M