2017-09-29T13:46:02.846Z|I-OCEAN7-304-0616641|  24.98  14.690  40.057  32.657 1503.3577 13:48:53.84M
2017-09-29T13:46:07.915Z|I-OCEAN7-304-0616641|  24.99  14.690  40.068  32.667 1503.3687 13:48:58.90M
2017-09-29T13:46:12.975Z|I-OCEAN7-304-0616641|  24.92  14.690  40.162  32.753 1503.4683 13:49:03.97M
2017-09-29T13:46:18.042Z|I-OCEAN7-304-0616641|  24.99  14.690  40.162  32.753 1503.4684 13:49:09.05M
2017-09-29T13:46:22.845Z|I-OCEAN7-304-0616641|  25.00  14.690  40.164  32.755 1503.4712 13:49:14.11M
2017-09-29T13:46:27.910Z|I-OCEAN7-304-0616641|  25.01  14.690  40.164  32.755 1503.4716 13:49:18.90M
2017-09-29T13:46:32.975Z|I-OCEAN7-304-0616641|  25.04  14.690  40.158  32.749 1503.4650 13:49:23.96M
2017-09-29T13:46:38.043Z|I-OCEAN7-304-0616641|  25.04  14.690  40.112  32.708 1503.4169 13:49:29.05M
2017-09-29T13:46:43.106Z|I-OCEAN7-304-0616641|  25.08  14.692  40.073  32.669 1503.3818 13:49:34.11M
2017-09-29T13:46:48.171Z|I-OCEAN7-304-0616641|  25.04  14.693  40.073  32.669 1503.3817 13:49:39.18M
2017-09-29T13:46:53.235Z|I-OCEAN7-304-0616641|  25.02  14.693  40.011  32.613 1503.3171 13:49:44.24M
2017-09-29T13:46:58.301Z|I-OCEAN7-304-0616641|  25.10  14.693  40.011  32.613 1503.3185 13:49:49.30M