2017-09-29T13:46:02.846Z|I-OCEAN7-304-0616641| 24.98 14.690 40.057 32.657 1503.3577 13:48:53.84M 2017-09-29T13:46:07.915Z|I-OCEAN7-304-0616641| 24.99 14.690 40.068 32.667 1503.3687 13:48:58.90M 2017-09-29T13:46:12.975Z|I-OCEAN7-304-0616641| 24.92 14.690 40.162 32.753 1503.4683 13:49:03.97M 2017-09-29T13:46:18.042Z|I-OCEAN7-304-0616641| 24.99 14.690 40.162 32.753 1503.4684 13:49:09.05M 2017-09-29T13:46:22.845Z|I-OCEAN7-304-0616641| 25.00 14.690 40.164 32.755 1503.4712 13:49:14.11M 2017-09-29T13:46:27.910Z|I-OCEAN7-304-0616641| 25.01 14.690 40.164 32.755 1503.4716 13:49:18.90M 2017-09-29T13:46:32.975Z|I-OCEAN7-304-0616641| 25.04 14.690 40.158 32.749 1503.4650 13:49:23.96M 2017-09-29T13:46:38.043Z|I-OCEAN7-304-0616641| 25.04 14.690 40.112 32.708 1503.4169 13:49:29.05M 2017-09-29T13:46:43.106Z|I-OCEAN7-304-0616641| 25.08 14.692 40.073 32.669 1503.3818 13:49:34.11M 2017-09-29T13:46:48.171Z|I-OCEAN7-304-0616641| 25.04 14.693 40.073 32.669 1503.3817 13:49:39.18M 2017-09-29T13:46:53.235Z|I-OCEAN7-304-0616641| 25.02 14.693 40.011 32.613 1503.3171 13:49:44.24M 2017-09-29T13:46:58.301Z|I-OCEAN7-304-0616641| 25.10 14.693 40.011 32.613 1503.3185 13:49:49.30M