2017-09-29T13:37:01.436Z|I-OCEAN7-304-0616641|  25.00  14.689  40.198  32.786 1503.5057 13:39:52.41M
2017-09-29T13:37:06.506Z|I-OCEAN7-304-0616641|  25.00  14.689  40.197  32.786 1503.5052 13:39:57.47M
2017-09-29T13:37:11.569Z|I-OCEAN7-304-0616641|  25.06  14.689  40.167  32.757 1503.4735 13:40:02.54M
2017-09-29T13:37:16.634Z|I-OCEAN7-304-0616641|  25.06  14.689  40.192  32.780 1503.4999 13:40:07.60M
2017-09-29T13:37:21.699Z|I-OCEAN7-304-0616641|  24.99  14.689  40.330  32.906 1503.6458 13:40:12.67M
2017-09-29T13:37:26.762Z|I-OCEAN7-304-0616641|  25.05  14.689  40.238  32.823 1503.5499 13:40:17.73M
2017-09-29T13:37:31.828Z|I-OCEAN7-304-0616641|  25.03  14.690  40.268  32.849 1503.5820 13:40:22.79M
2017-09-29T13:37:36.893Z|I-OCEAN7-304-0616641|  25.11  14.690  40.268  32.849 1503.5841 13:40:27.86M
2017-09-29T13:37:41.957Z|I-OCEAN7-304-0616641|  24.93  14.690  40.268  32.849 1503.5817 13:40:32.92M
2017-09-29T13:37:47.024Z|I-OCEAN7-304-0616641|  25.11  14.690  40.249  32.832 1503.5648 13:40:38.00M
2017-09-29T13:37:52.088Z|I-OCEAN7-304-0616641|  25.05  14.690  40.307  32.884 1503.6256 13:40:43.07M
2017-09-29T13:37:57.153Z|I-OCEAN7-304-0616641|  25.05  14.690  40.254  32.836 1503.5684 13:40:48.13M