2017-09-29T13:35:04.949Z|I-OCEAN7-304-0616641| 25.14 14.692 40.225 32.808 1503.5438 13:37:55.91M 2017-09-29T13:35:10.016Z|I-OCEAN7-304-0616641| 25.14 14.691 40.235 32.818 1503.5530 13:38:00.97M 2017-09-29T13:35:15.078Z|I-OCEAN7-304-0616641| 25.05 14.691 40.188 32.776 1503.5011 13:38:06.05M 2017-09-29T13:35:20.145Z|I-OCEAN7-304-0616641| 25.05 14.691 40.197 32.784 1503.5099 13:38:11.12M 2017-09-29T13:35:25.207Z|I-OCEAN7-304-0616641| 25.14 14.690 40.230 32.814 1503.5447 13:38:16.18M 2017-09-29T13:35:30.273Z|I-OCEAN7-304-0616641| 25.01 14.690 40.229 32.814 1503.5411 13:38:21.24M 2017-09-29T13:35:35.341Z|I-OCEAN7-304-0616641| 25.09 14.689 40.229 32.814 1503.5408 13:38:26.31M 2017-09-29T13:35:40.404Z|I-OCEAN7-304-0616641| 25.17 14.689 40.175 32.765 1503.4846 13:38:31.37M 2017-09-29T13:35:45.471Z|I-OCEAN7-304-0616641| 25.00 14.689 40.233 32.818 1503.5433 13:38:36.44M 2017-09-29T13:35:50.528Z|I-OCEAN7-304-0616641| 25.13 14.689 40.277 32.857 1503.5922 13:38:41.50M 2017-09-29T13:35:55.599Z|I-OCEAN7-304-0616641| 25.11 14.689 40.277 32.858 1503.5924 13:38:46.56M