2017-09-29T13:33:03.917Z|I-OCEAN7-304-0616641|  25.10  14.695  40.222  32.802 1503.5470 13:35:54.87M
2017-09-29T13:33:08.984Z|I-OCEAN7-304-0616641|  25.12  14.695  40.272  32.848 1503.6003 13:35:59.93M
2017-09-29T13:33:14.045Z|I-OCEAN7-304-0616641|  25.17  14.695  40.187  32.770 1503.5104 13:36:05.02M
2017-09-29T13:33:19.112Z|I-OCEAN7-304-0616641|  25.17  14.695  40.210  32.792 1503.5336 13:36:10.08M
2017-09-29T13:33:24.176Z|I-OCEAN7-304-0616641|  25.11  14.695  40.245  32.824 1503.5703 13:36:15.14M
2017-09-29T13:33:29.244Z|I-OCEAN7-304-0616641|  25.13  14.695  40.302  32.876 1503.6307 13:36:20.21M
2017-09-29T13:33:34.304Z|I-OCEAN7-304-0616641|  25.07  14.694  40.278  32.854 1503.6039 13:36:25.27M
2017-09-29T13:33:39.371Z|I-OCEAN7-304-0616641|  25.14  14.695  40.232  32.812 1503.5565 13:36:30.33M
2017-09-29T13:33:44.436Z|I-OCEAN7-304-0616641|  25.15  14.694  40.337  32.908 1503.6671 13:36:35.40M
2017-09-29T13:33:49.501Z|I-OCEAN7-304-0616641|  25.06  14.694  40.244  32.823 1503.5671 13:36:40.46M
2017-09-29T13:33:54.565Z|I-OCEAN7-304-0616641|  25.06  14.694  40.234  32.814 1503.5559 13:36:45.53M
2017-09-29T13:33:59.629Z|I-OCEAN7-304-0616641|  25.08  14.694  40.217  32.800 1503.5380 13:36:50.59M