2017-09-29T13:22:00.957Z|I-OCEAN7-304-0616641|  25.09  14.708  40.229  32.797 1503.5831 13:24:51.87M
2017-09-29T13:22:06.024Z|I-OCEAN7-304-0616641|  25.21  14.709  40.228  32.797 1503.5847 13:24:56.94M
2017-09-29T13:22:11.088Z|I-OCEAN7-304-0616641|  25.11  14.709  40.249  32.816 1503.6051 13:25:02.02M
2017-09-29T13:22:16.150Z|I-OCEAN7-304-0616641|  25.28  14.709  40.145  32.722 1503.4980 13:25:07.09M
2017-09-29T13:22:21.216Z|I-OCEAN7-304-0616641|  25.13  14.709  40.156  32.731 1503.5068 13:25:12.15M
2017-09-29T13:22:26.280Z|I-OCEAN7-304-0616641|  25.15  14.709  40.088  32.669 1503.4347 13:25:17.21M
2017-09-29T13:22:31.348Z|I-OCEAN7-304-0616641|  25.15  14.709  40.165  32.740 1503.5172 13:25:22.28M
2017-09-29T13:22:36.409Z|I-OCEAN7-304-0616641|  25.05  14.709  40.145  32.721 1503.4940 13:25:27.34M
2017-09-29T13:22:41.474Z|I-OCEAN7-304-0616641|  25.14  14.709  40.191  32.763 1503.5442 13:25:32.40M
2017-09-29T13:22:46.539Z|I-OCEAN7-304-0616641|  25.14  14.709  40.182  32.755 1503.5344 13:25:37.47M
2017-09-29T13:22:51.606Z|I-OCEAN7-304-0616641|  25.17  14.708  40.305  32.867 1503.6655 13:25:42.53M
2017-09-29T13:22:56.670Z|I-OCEAN7-304-0616641|  25.07  14.708  40.149  32.725 1503.4985 13:25:47.60M