2017-09-29T13:20:04.730Z|I-OCEAN7-304-0616641|  25.21  14.712  40.189  32.758 1503.5505 13:22:55.64M
2017-09-29T13:20:09.792Z|I-OCEAN7-304-0616641|  25.11  14.711  40.132  32.707 1503.4880 13:23:00.71M
2017-09-29T13:20:14.854Z|I-OCEAN7-304-0616641|  25.19  14.711  40.132  32.707 1503.4891 13:23:05.77M
2017-09-29T13:20:19.923Z|I-OCEAN7-304-0616641|  25.11  14.712  40.133  32.708 1503.4891 13:23:10.83M
2017-09-29T13:20:24.987Z|I-OCEAN7-304-0616641|  25.07  14.712  40.184  32.754 1503.5439 13:23:15.90M
2017-09-29T13:20:30.052Z|I-OCEAN7-304-0616641|  25.07  14.712  40.239  32.804 1503.6018 13:23:20.96M
2017-09-29T13:20:35.116Z|I-OCEAN7-304-0616641|  25.13  14.712  40.240  32.804 1503.6030 13:23:26.05M
2017-09-29T13:20:39.922Z|I-OCEAN7-304-0616641|  25.06  14.712  40.239  32.804 1503.6016 13:23:31.11M
2017-09-29T13:20:44.985Z|I-OCEAN7-304-0616641|  25.01  14.712  40.271  32.833 1503.6350 13:23:35.90M
2017-09-29T13:20:50.051Z|I-OCEAN7-304-0616641|  25.17  14.712  40.330  32.887 1503.6996 13:23:40.96M
2017-09-29T13:20:55.114Z|I-OCEAN7-304-0616641|  25.09  14.712  40.266  32.828 1503.6296 13:23:46.04M