2017-09-29T13:18:03.175Z|I-OCEAN7-304-0616641| 25.17 14.721 40.097 32.668 1503.4733 13:20:54.11M 2017-09-29T13:18:08.240Z|I-OCEAN7-304-0616641| 25.13 14.721 40.042 32.618 1503.4142 13:20:59.16M 2017-09-29T13:18:13.304Z|I-OCEAN7-304-0616641| 25.14 14.721 40.052 32.626 1503.4237 13:21:04.22M 2017-09-29T13:18:18.371Z|I-OCEAN7-304-0616641| 25.23 14.720 40.104 32.674 1503.4792 13:21:09.29M 2017-09-29T13:18:23.434Z|I-OCEAN7-304-0616641| 25.15 14.725 40.127 32.692 1503.5121 13:21:14.35M 2017-09-29T13:18:28.498Z|I-OCEAN7-304-0616641| 25.21 14.725 40.133 32.696 1503.5205 13:21:19.41M 2017-09-29T13:18:33.562Z|I-OCEAN7-304-0616641| 25.28 14.726 40.077 32.645 1503.4633 13:21:24.48M 2017-09-29T13:18:38.625Z|I-OCEAN7-304-0616641| 25.04 14.726 40.077 32.645 1503.4598 13:21:29.54M 2017-09-29T13:18:43.694Z|I-OCEAN7-304-0616641| 25.24 14.726 40.077 32.645 1503.4634 13:21:34.60M 2017-09-29T13:18:48.759Z|I-OCEAN7-304-0616641| 25.11 14.726 40.084 32.651 1503.4681 13:21:39.67M 2017-09-29T13:18:53.822Z|I-OCEAN7-304-0616641| 25.24 14.726 40.119 32.684 1503.5074 13:21:44.73M 2017-09-29T13:18:58.884Z|I-OCEAN7-304-0616641| 25.20 14.725 40.078 32.646 1503.4625 13:21:49.80M