2017-09-29T13:07:03.080Z|I-OCEAN7-304-0616641|  25.16  14.728  40.020  32.592 1503.4055 13:09:53.95M
2017-09-29T13:07:08.140Z|I-OCEAN7-304-0616641|  25.27  14.728  39.976  32.552 1503.3610 13:09:59.03M
2017-09-29T13:07:13.208Z|I-OCEAN7-304-0616641|  25.27  14.728  39.970  32.546 1503.3549 13:10:04.09M
2017-09-29T13:07:18.014Z|I-OCEAN7-304-0616641|  25.16  14.728  39.971  32.547 1503.3545 13:10:09.16M
2017-09-29T13:07:23.078Z|I-OCEAN7-304-0616641|  25.31  14.728  39.982  32.557 1503.3688 13:10:13.95M
2017-09-29T13:07:28.141Z|I-OCEAN7-304-0616641|  25.16  14.728  40.012  32.584 1503.3979 13:10:19.03M
2017-09-29T13:07:32.947Z|I-OCEAN7-304-0616641|  25.20  14.728  40.012  32.584 1503.3986 13:10:24.09M
2017-09-29T13:07:38.009Z|I-OCEAN7-304-0616641|  25.25  14.728  40.053  32.622 1503.4426 13:10:28.88M
2017-09-29T13:07:43.076Z|I-OCEAN7-304-0616641|  25.16  14.728  40.053  32.622 1503.4403 13:10:33.94M
2017-09-29T13:07:48.141Z|I-OCEAN7-304-0616641|  25.15  14.730  40.007  32.578 1503.3969 13:10:39.03M
2017-09-29T13:07:53.205Z|I-OCEAN7-304-0616641|  25.30  14.730  40.013  32.584 1503.4061 13:10:44.09M
2017-09-29T13:07:58.272Z|I-OCEAN7-304-0616641|  25.15  14.730  40.076  32.640 1503.4696 13:10:49.16M