2017-09-29T13:04:00.747Z|I-OCEAN7-304-0616641|  25.37  14.726  40.067  32.636 1503.4559 13:06:51.61M
2017-09-29T13:04:05.813Z|I-OCEAN7-304-0616641|  25.23  14.726  40.012  32.585 1503.3953 13:06:56.68M
2017-09-29T13:04:10.877Z|I-OCEAN7-304-0616641|  25.25  14.726  40.020  32.593 1503.4047 13:07:01.74M
2017-09-29T13:04:15.941Z|I-OCEAN7-304-0616641|  25.15  14.727  40.165  32.725 1503.5574 13:07:06.80M
2017-09-29T13:04:21.008Z|I-OCEAN7-304-0616641|  25.23  14.727  40.056  32.625 1503.4435 13:07:11.87M
2017-09-29T13:04:26.071Z|I-OCEAN7-304-0616641|  25.28  14.727  40.029  32.600 1503.4161 13:07:16.93M
2017-09-29T13:04:31.135Z|I-OCEAN7-304-0616641|  25.28  14.727  40.028  32.599 1503.4160 13:07:22.02M
2017-09-29T13:04:36.201Z|I-OCEAN7-304-0616641|  25.22  14.727  40.028  32.599 1503.4149 13:07:27.08M
2017-09-29T13:04:41.266Z|I-OCEAN7-304-0616641|  25.31  14.728  39.995  32.569 1503.3824 13:07:32.14M
2017-09-29T13:04:46.330Z|I-OCEAN7-304-0616641|  25.14  14.728  39.951  32.528 1503.3323 13:07:37.21M
2017-09-29T13:04:51.395Z|I-OCEAN7-304-0616641|  25.29  14.728  39.945  32.523 1503.3291 13:07:42.27M
2017-09-29T13:04:56.461Z|I-OCEAN7-304-0616641|  25.21  14.728  39.944  32.522 1503.3274 13:07:47.33M