2017-09-29T13:04:00.747Z|I-OCEAN7-304-0616641| 25.37 14.726 40.067 32.636 1503.4559 13:06:51.61M 2017-09-29T13:04:05.813Z|I-OCEAN7-304-0616641| 25.23 14.726 40.012 32.585 1503.3953 13:06:56.68M 2017-09-29T13:04:10.877Z|I-OCEAN7-304-0616641| 25.25 14.726 40.020 32.593 1503.4047 13:07:01.74M 2017-09-29T13:04:15.941Z|I-OCEAN7-304-0616641| 25.15 14.727 40.165 32.725 1503.5574 13:07:06.80M 2017-09-29T13:04:21.008Z|I-OCEAN7-304-0616641| 25.23 14.727 40.056 32.625 1503.4435 13:07:11.87M 2017-09-29T13:04:26.071Z|I-OCEAN7-304-0616641| 25.28 14.727 40.029 32.600 1503.4161 13:07:16.93M 2017-09-29T13:04:31.135Z|I-OCEAN7-304-0616641| 25.28 14.727 40.028 32.599 1503.4160 13:07:22.02M 2017-09-29T13:04:36.201Z|I-OCEAN7-304-0616641| 25.22 14.727 40.028 32.599 1503.4149 13:07:27.08M 2017-09-29T13:04:41.266Z|I-OCEAN7-304-0616641| 25.31 14.728 39.995 32.569 1503.3824 13:07:32.14M 2017-09-29T13:04:46.330Z|I-OCEAN7-304-0616641| 25.14 14.728 39.951 32.528 1503.3323 13:07:37.21M 2017-09-29T13:04:51.395Z|I-OCEAN7-304-0616641| 25.29 14.728 39.945 32.523 1503.3291 13:07:42.27M 2017-09-29T13:04:56.461Z|I-OCEAN7-304-0616641| 25.21 14.728 39.944 32.522 1503.3274 13:07:47.33M