2017-09-29T13:02:04.258Z|I-OCEAN7-304-0616641|  25.37  14.729  40.149  32.707 1503.5482 13:04:55.13M
2017-09-29T13:02:09.322Z|I-OCEAN7-304-0616641|  25.22  14.729  40.148  32.707 1503.5464 13:05:00.19M
2017-09-29T13:02:14.386Z|I-OCEAN7-304-0616641|  25.17  14.729  40.148  32.706 1503.5453 13:05:05.26M
2017-09-29T13:02:19.452Z|I-OCEAN7-304-0616641|  25.29  14.730  40.148  32.706 1503.5474 13:05:10.32M
2017-09-29T13:02:24.513Z|I-OCEAN7-304-0616641|  25.24  14.730  40.082  32.646 1503.4773 13:05:15.38M
2017-09-29T13:02:29.581Z|I-OCEAN7-304-0616641|  25.15  14.730  40.082  32.646 1503.4762 13:05:20.44M
2017-09-29T13:02:34.649Z|I-OCEAN7-304-0616641|  25.11  14.730  40.088  32.651 1503.4829 13:05:25.51M
2017-09-29T13:02:39.710Z|I-OCEAN7-304-0616641|  25.13  14.730  40.124  32.684 1503.5216 13:05:30.58M
2017-09-29T13:02:44.776Z|I-OCEAN7-304-0616641|  25.22  14.731  40.169  32.725 1503.5708 13:05:35.64M
2017-09-29T13:02:49.840Z|I-OCEAN7-304-0616641|  25.23  14.731  40.126  32.685 1503.5253 13:05:40.70M
2017-09-29T13:02:54.907Z|I-OCEAN7-304-0616641|  25.23  14.731  40.075  32.639 1503.4717 13:05:45.76M
2017-09-29T13:02:59.970Z|I-OCEAN7-304-0616641|  25.13  14.727  40.076  32.643 1503.4624 13:05:50.83M