2017-09-29T13:00:03.227Z|I-OCEAN7-304-0616641|  25.19  14.727  40.169  32.727 1503.5632 13:02:54.35M
2017-09-29T13:00:08.289Z|I-OCEAN7-304-0616641|  25.30  14.728  40.139  32.700 1503.5344 13:02:59.16M
2017-09-29T13:00:13.352Z|I-OCEAN7-304-0616641|  25.25  14.728  40.095  32.660 1503.4873 13:03:04.22M
2017-09-29T13:00:18.419Z|I-OCEAN7-304-0616641|  25.25  14.728  40.167  32.725 1503.5638 13:03:09.28M
2017-09-29T13:00:23.224Z|I-OCEAN7-304-0616641|  25.27  14.729  40.120  32.681 1503.5153 13:03:14.34M
2017-09-29T13:00:28.289Z|I-OCEAN7-304-0616641|  25.27  14.729  40.126  32.687 1503.5233 13:03:19.15M
2017-09-29T13:00:33.353Z|I-OCEAN7-304-0616641|  25.16  14.729  40.098  32.661 1503.4912 13:03:24.22M
2017-09-29T13:00:38.417Z|I-OCEAN7-304-0616641|  25.39  14.729  40.034  32.604 1503.4279 13:03:29.28M
2017-09-29T13:00:43.222Z|I-OCEAN7-304-0616641|  25.20  14.729  40.077  32.642 1503.4698 13:03:34.34M
2017-09-29T13:00:48.287Z|I-OCEAN7-304-0616641|  25.21  14.729  40.121  32.682 1503.5160 13:03:39.15M
2017-09-29T13:00:53.352Z|I-OCEAN7-304-0616641|  25.43  14.729  40.121  32.682 1503.5194 13:03:44.22M
2017-09-29T13:00:58.416Z|I-OCEAN7-304-0616641|  25.17  14.729  40.121  32.683 1503.5164 13:03:49.28M