2017-09-29T12:58:01.933Z|I-OCEAN7-304-0616641|  25.22  14.730  40.189  32.743 1503.5906 13:00:52.78M
2017-09-29T12:58:06.998Z|I-OCEAN7-304-0616641|  25.28  14.728  40.228  32.780 1503.6278 13:00:57.84M
2017-09-29T12:58:12.060Z|I-OCEAN7-304-0616641|  25.18  14.727  40.281  32.829 1503.6816 13:01:02.90M
2017-09-29T12:58:17.126Z|I-OCEAN7-304-0616641|  25.28  14.727  40.272  32.821 1503.6735 13:01:07.97M
2017-09-29T12:58:22.191Z|I-OCEAN7-304-0616641|  25.23  14.727  40.270  32.820 1503.6705 13:01:13.05M
2017-09-29T12:58:27.256Z|I-OCEAN7-304-0616641|  25.29  14.727  40.104  32.669 1503.4950 13:01:18.12M
2017-09-29T12:58:32.320Z|I-OCEAN7-304-0616641|  25.25  14.726  40.103  32.668 1503.4928 13:01:23.18M
2017-09-29T12:58:37.385Z|I-OCEAN7-304-0616641|  25.29  14.727  40.103  32.668 1503.4938 13:01:28.24M
2017-09-29T12:58:42.448Z|I-OCEAN7-304-0616641|  25.18  14.727  40.096  32.661 1503.4846 13:01:33.31M
2017-09-29T12:58:47.517Z|I-OCEAN7-304-0616641|  25.23  14.727  40.178  32.735 1503.5732 13:01:38.37M
2017-09-29T12:58:52.579Z|I-OCEAN7-304-0616641|  25.28  14.728  40.155  32.715 1503.5513 13:01:43.44M
2017-09-29T12:58:57.644Z|I-OCEAN7-304-0616641|  25.26  14.728  40.155  32.714 1503.5499 13:01:48.50M