2017-09-29T12:58:01.933Z|I-OCEAN7-304-0616641| 25.22 14.730 40.189 32.743 1503.5906 13:00:52.78M 2017-09-29T12:58:06.998Z|I-OCEAN7-304-0616641| 25.28 14.728 40.228 32.780 1503.6278 13:00:57.84M 2017-09-29T12:58:12.060Z|I-OCEAN7-304-0616641| 25.18 14.727 40.281 32.829 1503.6816 13:01:02.90M 2017-09-29T12:58:17.126Z|I-OCEAN7-304-0616641| 25.28 14.727 40.272 32.821 1503.6735 13:01:07.97M 2017-09-29T12:58:22.191Z|I-OCEAN7-304-0616641| 25.23 14.727 40.270 32.820 1503.6705 13:01:13.05M 2017-09-29T12:58:27.256Z|I-OCEAN7-304-0616641| 25.29 14.727 40.104 32.669 1503.4950 13:01:18.12M 2017-09-29T12:58:32.320Z|I-OCEAN7-304-0616641| 25.25 14.726 40.103 32.668 1503.4928 13:01:23.18M 2017-09-29T12:58:37.385Z|I-OCEAN7-304-0616641| 25.29 14.727 40.103 32.668 1503.4938 13:01:28.24M 2017-09-29T12:58:42.448Z|I-OCEAN7-304-0616641| 25.18 14.727 40.096 32.661 1503.4846 13:01:33.31M 2017-09-29T12:58:47.517Z|I-OCEAN7-304-0616641| 25.23 14.727 40.178 32.735 1503.5732 13:01:38.37M 2017-09-29T12:58:52.579Z|I-OCEAN7-304-0616641| 25.28 14.728 40.155 32.715 1503.5513 13:01:43.44M 2017-09-29T12:58:57.644Z|I-OCEAN7-304-0616641| 25.26 14.728 40.155 32.714 1503.5499 13:01:48.50M