2017-09-29T12:51:02.339Z|I-OCEAN7-304-0616641|  25.31  14.729  40.148  32.707 1503.5460 12:53:53.18M
2017-09-29T12:51:07.405Z|I-OCEAN7-304-0616641|  25.31  14.729  40.195  32.750 1503.5959 12:53:58.24M
2017-09-29T12:51:12.471Z|I-OCEAN7-304-0616641|  25.24  14.728  40.161  32.720 1503.5581 12:54:03.30M
2017-09-29T12:51:17.533Z|I-OCEAN7-304-0616641|  25.37  14.728  40.234  32.786 1503.6370 12:54:08.37M
2017-09-29T12:51:22.597Z|I-OCEAN7-304-0616641|  25.28  14.728  40.172  32.729 1503.5691 12:54:13.43M
2017-09-29T12:51:27.664Z|I-OCEAN7-304-0616641|  25.28  14.728  40.171  32.729 1503.5679 12:54:18.49M
2017-09-29T12:51:32.730Z|I-OCEAN7-304-0616641|  25.27  14.727  40.106  32.670 1503.4977 12:54:23.56M
2017-09-29T12:51:37.789Z|I-OCEAN7-304-0616641|  25.31  14.727  40.152  32.712 1503.5460 12:54:28.62M
2017-09-29T12:51:42.856Z|I-OCEAN7-304-0616641|  25.29  14.727  40.152  32.712 1503.5468 12:54:33.68M
2017-09-29T12:51:47.921Z|I-OCEAN7-304-0616641|  25.29  14.727  40.223  32.777 1503.6223 12:54:38.75M
2017-09-29T12:51:52.986Z|I-OCEAN7-304-0616641|  25.29  14.727  40.277  32.825 1503.6783 12:54:43.81M
2017-09-29T12:51:58.051Z|I-OCEAN7-304-0616641|  25.28  14.727  40.255  32.806 1503.6555 12:54:48.87M