2017-09-29T12:49:01.046Z|I-OCEAN7-304-0616641|  25.26  14.730  40.103  32.665 1503.4994 12:51:51.86M
2017-09-29T12:49:06.111Z|I-OCEAN7-304-0616641|  25.34  14.729  40.103  32.665 1503.5002 12:51:56.92M
2017-09-29T12:49:11.177Z|I-OCEAN7-304-0616641|  25.18  14.729  40.164  32.722 1503.5625 12:52:02.01M
2017-09-29T12:49:16.240Z|I-OCEAN7-304-0616641|  25.36  14.729  40.224  32.776 1503.6274 12:52:07.07M
2017-09-29T12:49:21.306Z|I-OCEAN7-304-0616641|  25.29  14.729  40.265  32.813 1503.6709 12:52:12.14M
2017-09-29T12:49:26.370Z|I-OCEAN7-304-0616641|  25.19  14.729  40.271  32.819 1503.6763 12:52:17.20M
2017-09-29T12:49:31.436Z|I-OCEAN7-304-0616641|  25.37  14.730  40.266  32.813 1503.6743 12:52:22.26M
2017-09-29T12:49:36.496Z|I-OCEAN7-304-0616641|  25.28  14.730  40.221  32.772 1503.6249 12:52:27.33M
2017-09-29T12:49:41.565Z|I-OCEAN7-304-0616641|  25.29  14.730  40.213  32.765 1503.6171 12:52:32.39M
2017-09-29T12:49:46.629Z|I-OCEAN7-304-0616641|  25.34  14.730  40.252  32.801 1503.6589 12:52:37.46M
2017-09-29T12:49:51.692Z|I-OCEAN7-304-0616641|  25.35  14.729  40.281  32.827 1503.6891 12:52:42.52M
2017-09-29T12:49:56.758Z|I-OCEAN7-304-0616641|  25.42  14.729  40.162  32.720 1503.5634 12:52:47.58M