2017-09-29T12:43:01.711Z|I-OCEAN7-304-0616641| 25.35 14.726 40.108 32.672 1503.4991 12:45:52.51M 2017-09-29T12:43:06.773Z|I-OCEAN7-304-0616641| 25.42 14.727 40.174 32.732 1503.5707 12:45:57.58M 2017-09-29T12:43:11.840Z|I-OCEAN7-304-0616641| 25.31 14.727 40.174 32.732 1503.5696 12:46:02.64M 2017-09-29T12:43:16.901Z|I-OCEAN7-304-0616641| 25.36 14.727 40.119 32.682 1503.5122 12:46:07.71M 2017-09-29T12:43:21.968Z|I-OCEAN7-304-0616641| 25.36 14.727 40.129 32.691 1503.5229 12:46:12.77M 2017-09-29T12:43:27.031Z|I-OCEAN7-304-0616641| 25.29 14.727 40.130 32.692 1503.5237 12:46:17.83M 2017-09-29T12:43:32.097Z|I-OCEAN7-304-0616641| 25.27 14.727 40.132 32.694 1503.5251 12:46:22.89M 2017-09-29T12:43:37.162Z|I-OCEAN7-304-0616641| 25.35 14.727 40.149 32.709 1503.5438 12:46:27.96M 2017-09-29T12:43:42.228Z|I-OCEAN7-304-0616641| 25.20 14.727 40.131 32.693 1503.5220 12:46:33.04M 2017-09-29T12:43:47.291Z|I-OCEAN7-304-0616641| 25.41 14.727 40.131 32.693 1503.5254 12:46:38.11M 2017-09-29T12:43:52.358Z|I-OCEAN7-304-0616641| 25.20 14.727 40.131 32.693 1503.5215 12:46:43.17M 2017-09-29T12:43:57.421Z|I-OCEAN7-304-0616641| 25.35 14.727 40.077 32.645 1503.4672 12:46:48.23M