2017-09-29T12:41:00.155Z|I-OCEAN7-304-0616641| 25.31 14.724 40.230 32.785 1503.6235 12:43:50.96M 2017-09-29T12:41:05.220Z|I-OCEAN7-304-0616641| 25.36 14.724 40.310 32.859 1503.7081 12:43:56.03M 2017-09-29T12:41:10.286Z|I-OCEAN7-304-0616641| 25.24 14.724 40.310 32.858 1503.7064 12:44:01.09M 2017-09-29T12:41:15.352Z|I-OCEAN7-304-0616641| 25.46 14.724 40.240 32.794 1503.6359 12:44:06.16M 2017-09-29T12:41:20.414Z|I-OCEAN7-304-0616641| 25.33 14.724 40.247 32.801 1503.6422 12:44:11.22M 2017-09-29T12:41:25.481Z|I-OCEAN7-304-0616641| 25.31 14.725 40.307 32.855 1503.7058 12:44:16.28M 2017-09-29T12:41:30.542Z|I-OCEAN7-304-0616641| 25.39 14.723 40.153 32.716 1503.5411 12:44:21.35M 2017-09-29T12:41:35.611Z|I-OCEAN7-304-0616641| 25.21 14.723 40.154 32.717 1503.5387 12:44:26.41M 2017-09-29T12:41:40.672Z|I-OCEAN7-304-0616641| 25.37 14.723 40.214 32.772 1503.6052 12:44:31.48M 2017-09-29T12:41:45.738Z|I-OCEAN7-304-0616641| 25.32 14.723 40.214 32.771 1503.6036 12:44:36.54M 2017-09-29T12:41:50.801Z|I-OCEAN7-304-0616641| 25.32 14.723 40.144 32.708 1503.5297 12:44:41.60M 2017-09-29T12:41:55.869Z|I-OCEAN7-304-0616641| 25.32 14.723 40.152 32.716 1503.5378 12:44:46.66M