2017-09-29T12:34:00.305Z|I-OCEAN7-304-0616641|  25.40  14.717  39.862  32.457 1503.2194 12:36:51.09M
2017-09-29T12:34:05.367Z|I-OCEAN7-304-0616641|  25.34  14.717  39.854  32.449 1503.2101 12:36:56.15M
2017-09-29T12:34:10.434Z|I-OCEAN7-304-0616641|  25.34  14.717  39.853  32.449 1503.2092 12:37:01.21M
2017-09-29T12:34:15.498Z|I-OCEAN7-304-0616641|  25.36  14.717  39.827  32.425 1503.1805 12:37:06.28M
2017-09-29T12:34:20.564Z|I-OCEAN7-304-0616641|  25.28  14.717  39.781  32.384 1503.1299 12:37:11.34M
2017-09-29T12:34:25.629Z|I-OCEAN7-304-0616641|  25.42  14.716  39.837  32.434 1503.1908 12:37:16.41M
2017-09-29T12:34:30.693Z|I-OCEAN7-304-0616641|  25.26  14.716  39.915  32.506 1503.2706 12:37:21.47M
2017-09-29T12:34:35.754Z|I-OCEAN7-304-0616641|  25.34  14.716  39.888  32.482 1503.2417 12:37:26.53M
2017-09-29T12:34:40.823Z|I-OCEAN7-304-0616641|  25.34  14.715  39.864  32.461 1503.2164 12:37:31.59M
2017-09-29T12:34:45.889Z|I-OCEAN7-304-0616641|  25.43  14.715  39.910  32.503 1503.2661 12:37:36.66M
2017-09-29T12:34:50.952Z|I-OCEAN7-304-0616641|  25.22  14.715  40.010  32.593 1503.3676 12:37:41.73M
2017-09-29T12:34:56.017Z|I-OCEAN7-304-0616641|  25.39  14.715  39.971  32.558 1503.3295 12:37:46.79M