2017-09-29T12:30:02.523Z|I-OCEAN7-304-0616641| 25.36 14.721 40.074 32.646 1503.4525 12:32:53.29M 2017-09-29T12:30:07.590Z|I-OCEAN7-304-0616641| 25.36 14.722 40.031 32.607 1503.4077 12:32:58.35M 2017-09-29T12:30:12.653Z|I-OCEAN7-304-0616641| 25.42 14.722 40.086 32.657 1503.4669 12:33:03.42M 2017-09-29T12:30:17.715Z|I-OCEAN7-304-0616641| 25.30 14.721 40.049 32.623 1503.4252 12:33:08.48M 2017-09-29T12:30:22.784Z|I-OCEAN7-304-0616641| 25.30 14.721 40.050 32.624 1503.4249 12:33:13.54M 2017-09-29T12:30:27.844Z|I-OCEAN7-304-0616641| 25.37 14.721 39.994 32.574 1503.3671 12:33:18.61M 2017-09-29T12:30:32.910Z|I-OCEAN7-304-0616641| 25.37 14.721 39.987 32.567 1503.3604 12:33:23.67M 2017-09-29T12:30:37.976Z|I-OCEAN7-304-0616641| 25.27 14.722 39.972 32.553 1503.3431 12:33:28.73M 2017-09-29T12:30:43.041Z|I-OCEAN7-304-0616641| 25.29 14.721 40.031 32.607 1503.4054 12:33:33.80M 2017-09-29T12:30:48.104Z|I-OCEAN7-304-0616641| 25.35 14.721 39.974 32.555 1503.3452 12:33:38.86M 2017-09-29T12:30:53.170Z|I-OCEAN7-304-0616641| 25.30 14.721 39.974 32.555 1503.3441 12:33:43.93M 2017-09-29T12:30:58.237Z|I-OCEAN7-304-0616641| 25.44 14.721 39.945 32.529 1503.3154 12:33:49.01M