2017-09-29T12:30:02.523Z|I-OCEAN7-304-0616641|  25.36  14.721  40.074  32.646 1503.4525 12:32:53.29M
2017-09-29T12:30:07.590Z|I-OCEAN7-304-0616641|  25.36  14.722  40.031  32.607 1503.4077 12:32:58.35M
2017-09-29T12:30:12.653Z|I-OCEAN7-304-0616641|  25.42  14.722  40.086  32.657 1503.4669 12:33:03.42M
2017-09-29T12:30:17.715Z|I-OCEAN7-304-0616641|  25.30  14.721  40.049  32.623 1503.4252 12:33:08.48M
2017-09-29T12:30:22.784Z|I-OCEAN7-304-0616641|  25.30  14.721  40.050  32.624 1503.4249 12:33:13.54M
2017-09-29T12:30:27.844Z|I-OCEAN7-304-0616641|  25.37  14.721  39.994  32.574 1503.3671 12:33:18.61M
2017-09-29T12:30:32.910Z|I-OCEAN7-304-0616641|  25.37  14.721  39.987  32.567 1503.3604 12:33:23.67M
2017-09-29T12:30:37.976Z|I-OCEAN7-304-0616641|  25.27  14.722  39.972  32.553 1503.3431 12:33:28.73M
2017-09-29T12:30:43.041Z|I-OCEAN7-304-0616641|  25.29  14.721  40.031  32.607 1503.4054 12:33:33.80M
2017-09-29T12:30:48.104Z|I-OCEAN7-304-0616641|  25.35  14.721  39.974  32.555 1503.3452 12:33:38.86M
2017-09-29T12:30:53.170Z|I-OCEAN7-304-0616641|  25.30  14.721  39.974  32.555 1503.3441 12:33:43.93M
2017-09-29T12:30:58.237Z|I-OCEAN7-304-0616641|  25.44  14.721  39.945  32.529 1503.3154 12:33:49.01M