2017-09-29T12:23:02.411Z|I-OCEAN7-304-0616641|  25.38  14.726  39.992  32.568 1503.3762 12:25:53.16M
2017-09-29T12:23:07.474Z|I-OCEAN7-304-0616641|  25.40  14.726  39.992  32.567 1503.3771 12:25:58.22M
2017-09-29T12:23:12.539Z|I-OCEAN7-304-0616641|  25.39  14.727  39.981  32.557 1503.3652 12:26:03.28M
2017-09-29T12:23:17.601Z|I-OCEAN7-304-0616641|  25.38  14.727  40.029  32.601 1503.4175 12:26:08.35M
2017-09-29T12:23:22.668Z|I-OCEAN7-304-0616641|  25.38  14.727  40.068  32.635 1503.4581 12:26:13.41M
2017-09-29T12:23:27.734Z|I-OCEAN7-304-0616641|  25.37  14.727  40.103  32.668 1503.4950 12:26:18.47M
2017-09-29T12:23:32.798Z|I-OCEAN7-304-0616641|  25.43  14.727  40.109  32.673 1503.5023 12:26:23.54M
2017-09-29T12:23:37.862Z|I-OCEAN7-304-0616641|  25.43  14.727  39.993  32.567 1503.3804 12:26:28.60M
2017-09-29T12:23:42.928Z|I-OCEAN7-304-0616641|  25.41  14.728  39.993  32.567 1503.3807 12:26:33.67M
2017-09-29T12:23:47.991Z|I-OCEAN7-304-0616641|  25.49  14.728  39.992  32.566 1503.3824 12:26:38.73M
2017-09-29T12:23:53.059Z|I-OCEAN7-304-0616641|  25.30  14.728  39.992  32.566 1503.3784 12:26:43.79M
2017-09-29T12:23:58.122Z|I-OCEAN7-304-0616641|  25.42  14.728  40.040  32.610 1503.4305 12:26:48.86M