2017-09-29T12:21:01.119Z|I-OCEAN7-304-0616641| 25.37 14.724 40.093 32.661 1503.4788 12:23:51.84M 2017-09-29T12:21:06.184Z|I-OCEAN7-304-0616641| 25.30 14.724 40.093 32.661 1503.4778 12:23:56.91M 2017-09-29T12:21:11.248Z|I-OCEAN7-304-0616641| 25.44 14.725 40.093 32.660 1503.4806 12:24:01.97M 2017-09-29T12:21:16.314Z|I-OCEAN7-304-0616641| 25.44 14.725 40.027 32.600 1503.4119 12:24:07.06M 2017-09-29T12:21:21.378Z|I-OCEAN7-304-0616641| 25.33 14.725 40.147 32.709 1503.5376 12:24:12.12M 2017-09-29T12:21:26.441Z|I-OCEAN7-304-0616641| 25.42 14.725 40.071 32.640 1503.4592 12:24:17.18M 2017-09-29T12:21:31.506Z|I-OCEAN7-304-0616641| 25.57 14.726 40.043 32.614 1503.4321 12:24:22.25M 2017-09-29T12:21:36.572Z|I-OCEAN7-304-0616641| 25.29 14.726 40.053 32.624 1503.4387 12:24:27.31M 2017-09-29T12:21:41.635Z|I-OCEAN7-304-0616641| 25.48 14.726 40.111 32.676 1503.5033 12:24:32.37M 2017-09-29T12:21:46.701Z|I-OCEAN7-304-0616641| 25.36 14.724 40.184 32.744 1503.5736 12:24:37.44M 2017-09-29T12:21:51.762Z|I-OCEAN7-304-0616641| 25.34 14.723 40.114 32.681 1503.4979 12:24:42.50M 2017-09-29T12:21:56.831Z|I-OCEAN7-304-0616641| 25.50 14.723 40.104 32.672 1503.4894 12:24:47.56M