2017-09-29T12:19:04.889Z|I-OCEAN7-304-0616641|  25.39  14.723  40.122  32.689 1503.5066 12:21:55.61M
2017-09-29T12:19:09.957Z|I-OCEAN7-304-0616641|  25.39  14.723  40.132  32.698 1503.5182 12:22:00.68M
2017-09-29T12:19:15.021Z|I-OCEAN7-304-0616641|  25.42  14.722  40.182  32.744 1503.5702 12:22:05.74M
2017-09-29T12:19:19.825Z|I-OCEAN7-304-0616641|  25.39  14.722  40.161  32.724 1503.5472 12:22:10.81M
2017-09-29T12:19:24.888Z|I-OCEAN7-304-0616641|  25.44  14.722  40.077  32.648 1503.4592 12:22:15.62M
2017-09-29T12:19:29.954Z|I-OCEAN7-304-0616641|  25.46  14.723  40.112  32.679 1503.4965 12:22:20.68M
2017-09-29T12:19:35.019Z|I-OCEAN7-304-0616641|  25.32  14.722  40.120  32.687 1503.5033 12:22:25.74M
2017-09-29T12:19:40.081Z|I-OCEAN7-304-0616641|  25.44  14.723  40.182  32.743 1503.5710 12:22:30.81M
2017-09-29T12:19:45.145Z|I-OCEAN7-304-0616641|  25.39  14.723  40.144  32.709 1503.5300 12:22:35.87M
2017-09-29T12:19:50.211Z|I-OCEAN7-304-0616641|  25.41  14.721  40.144  32.710 1503.5265 12:22:40.93M
2017-09-29T12:19:55.275Z|I-OCEAN7-304-0616641|  25.41  14.721  40.070  32.643 1503.4487 12:22:46.01M