2017-09-29T12:17:03.337Z|I-OCEAN7-304-0616641| 25.34 14.725 40.148 32.710 1503.5383 12:19:54.07M 2017-09-29T12:17:08.401Z|I-OCEAN7-304-0616641| 25.47 14.725 40.106 32.672 1503.4971 12:19:59.13M 2017-09-29T12:17:13.467Z|I-OCEAN7-304-0616641| 25.47 14.725 40.149 32.711 1503.5424 12:20:04.19M 2017-09-29T12:17:18.532Z|I-OCEAN7-304-0616641| 25.36 14.726 40.059 32.629 1503.4456 12:20:09.26M 2017-09-29T12:17:23.595Z|I-OCEAN7-304-0616641| 25.46 14.725 40.116 32.680 1503.5067 12:20:14.32M 2017-09-29T12:17:28.661Z|I-OCEAN7-304-0616641| 25.35 14.725 40.115 32.680 1503.5034 12:20:19.38M 2017-09-29T12:17:33.725Z|I-OCEAN7-304-0616641| 25.37 14.724 40.159 32.721 1503.5496 12:20:24.45M 2017-09-29T12:17:38.791Z|I-OCEAN7-304-0616641| 25.32 14.724 40.111 32.677 1503.4961 12:20:29.51M 2017-09-29T12:17:43.854Z|I-OCEAN7-304-0616641| 25.36 14.723 40.183 32.744 1503.5729 12:20:34.58M 2017-09-29T12:17:48.919Z|I-OCEAN7-304-0616641| 25.46 14.723 40.227 32.784 1503.6204 12:20:39.64M 2017-09-29T12:17:53.985Z|I-OCEAN7-304-0616641| 25.41 14.723 40.195 32.755 1503.5854 12:20:44.70M 2017-09-29T12:17:59.048Z|I-OCEAN7-304-0616641| 25.34 14.723 40.136 32.701 1503.5217 12:20:49.77M