2017-09-29T12:12:05.041Z|I-OCEAN7-304-0616641|  25.32  14.721  40.030  32.606 1503.4042 12:14:55.74M
2017-09-29T12:12:10.103Z|I-OCEAN7-304-0616641|  25.45  14.721  40.140  32.706 1503.5226 12:15:00.80M
2017-09-29T12:12:15.164Z|I-OCEAN7-304-0616641|  25.35  14.722  40.059  32.633 1503.4370 12:15:05.86M
2017-09-29T12:12:20.234Z|I-OCEAN7-304-0616641|  25.31  14.721  40.053  32.627 1503.4287 12:15:10.92M
2017-09-29T12:12:25.296Z|I-OCEAN7-304-0616641|  25.42  14.721  39.975  32.556 1503.3483 12:15:16.01M
2017-09-29T12:12:30.362Z|I-OCEAN7-304-0616641|  25.42  14.722  39.964  32.546 1503.3380 12:15:21.08M
2017-09-29T12:12:35.426Z|I-OCEAN7-304-0616641|  25.33  14.722  39.961  32.542 1503.3336 12:15:26.14M
2017-09-29T12:12:40.493Z|I-OCEAN7-304-0616641|  25.50  14.723  40.005  32.582 1503.3838 12:15:31.20M
2017-09-29T12:12:45.556Z|I-OCEAN7-304-0616641|  25.34  14.723  40.005  32.582 1503.3817 12:15:36.27M
2017-09-29T12:12:50.620Z|I-OCEAN7-304-0616641|  25.42  14.723  40.108  32.675 1503.4933 12:15:41.33M
2017-09-29T12:12:55.686Z|I-OCEAN7-304-0616641|  25.42  14.724  39.965  32.544 1503.3427 12:15:46.39M