2017-09-29T12:08:02.450Z|I-OCEAN7-304-0616641|  25.46  14.715  40.078  32.655 1503.4436 12:10:53.15M
2017-09-29T12:08:07.518Z|I-OCEAN7-304-0616641|  25.46  14.715  40.134  32.706 1503.5027 12:10:58.21M
2017-09-29T12:08:12.318Z|I-OCEAN7-304-0616641|  25.38  14.715  40.105  32.679 1503.4707 12:11:03.28M
2017-09-29T12:08:17.385Z|I-OCEAN7-304-0616641|  25.38  14.715  40.105  32.679 1503.4723 12:11:08.08M
2017-09-29T12:08:22.450Z|I-OCEAN7-304-0616641|  25.41  14.716  40.113  32.686 1503.4824 12:11:13.15M
2017-09-29T12:08:27.517Z|I-OCEAN7-304-0616641|  25.29  14.716  40.130  32.702 1503.4990 12:11:18.21M
2017-09-29T12:08:32.579Z|I-OCEAN7-304-0616641|  25.49  14.719  40.113  32.683 1503.4900 12:11:23.28M
2017-09-29T12:08:37.693Z|I-OCEAN7-304-0616641|  25.33  14.719  40.113  32.683 1503.4874 12:11:28.34M
2017-09-29T12:08:42.712Z|I-OCEAN7-304-0616641|  25.42  14.719  40.117  32.687 1503.4943 12:11:33.45M
2017-09-29T12:08:47.775Z|I-OCEAN7-304-0616641|  25.36  14.720  40.082  32.655 1503.4573 12:11:38.47M
2017-09-29T12:08:52.838Z|I-OCEAN7-304-0616641|  25.27  14.720  40.090  32.662 1503.4640 12:11:43.53M
2017-09-29T12:08:57.905Z|I-OCEAN7-304-0616641|  25.47  14.720  40.117  32.687 1503.4958 12:11:48.60M