2017-09-29T12:04:04.672Z|I-OCEAN7-304-0616641| 25.30 14.724 40.114 32.681 1503.4989 12:06:55.35M 2017-09-29T12:04:09.737Z|I-OCEAN7-304-0616641| 25.43 14.723 40.196 32.755 1503.5867 12:07:00.42M 2017-09-29T12:04:14.802Z|I-OCEAN7-304-0616641| 25.43 14.723 40.034 32.609 1503.4149 12:07:05.48M 2017-09-29T12:04:19.864Z|I-OCEAN7-304-0616641| 25.23 14.723 40.055 32.628 1503.4335 12:07:10.54M 2017-09-29T12:04:24.930Z|I-OCEAN7-304-0616641| 25.50 14.722 40.056 32.628 1503.4376 12:07:15.60M 2017-09-29T12:04:29.996Z|I-OCEAN7-304-0616641| 25.33 14.722 39.995 32.574 1503.3702 12:07:20.67M 2017-09-29T12:04:35.059Z|I-OCEAN7-304-0616641| 25.49 14.722 40.070 32.641 1503.4507 12:07:25.73M 2017-09-29T12:04:40.121Z|I-OCEAN7-304-0616641| 25.43 14.722 40.136 32.702 1503.5200 12:07:30.80M 2017-09-29T12:04:45.280Z|I-OCEAN7-304-0616641| 25.43 14.722 40.127 32.693 1503.5110 12:07:35.86M 2017-09-29T12:04:50.253Z|I-OCEAN7-304-0616641| 25.36 14.722 40.082 32.653 1503.4631 12:07:41.03M 2017-09-29T12:04:55.316Z|I-OCEAN7-304-0616641| 25.40 14.722 40.082 32.653 1503.4641 12:07:46.01M