2017-09-29T12:04:04.672Z|I-OCEAN7-304-0616641|  25.30  14.724  40.114  32.681 1503.4989 12:06:55.35M
2017-09-29T12:04:09.737Z|I-OCEAN7-304-0616641|  25.43  14.723  40.196  32.755 1503.5867 12:07:00.42M
2017-09-29T12:04:14.802Z|I-OCEAN7-304-0616641|  25.43  14.723  40.034  32.609 1503.4149 12:07:05.48M
2017-09-29T12:04:19.864Z|I-OCEAN7-304-0616641|  25.23  14.723  40.055  32.628 1503.4335 12:07:10.54M
2017-09-29T12:04:24.930Z|I-OCEAN7-304-0616641|  25.50  14.722  40.056  32.628 1503.4376 12:07:15.60M
2017-09-29T12:04:29.996Z|I-OCEAN7-304-0616641|  25.33  14.722  39.995  32.574 1503.3702 12:07:20.67M
2017-09-29T12:04:35.059Z|I-OCEAN7-304-0616641|  25.49  14.722  40.070  32.641 1503.4507 12:07:25.73M
2017-09-29T12:04:40.121Z|I-OCEAN7-304-0616641|  25.43  14.722  40.136  32.702 1503.5200 12:07:30.80M
2017-09-29T12:04:45.280Z|I-OCEAN7-304-0616641|  25.43  14.722  40.127  32.693 1503.5110 12:07:35.86M
2017-09-29T12:04:50.253Z|I-OCEAN7-304-0616641|  25.36  14.722  40.082  32.653 1503.4631 12:07:41.03M
2017-09-29T12:04:55.316Z|I-OCEAN7-304-0616641|  25.40  14.722  40.082  32.653 1503.4641 12:07:46.01M