2017-09-29T11:59:01.306Z|I-OCEAN7-304-0616641|  25.44  14.728  40.159  32.718 1503.5579 12:01:51.96M
2017-09-29T11:59:06.372Z|I-OCEAN7-304-0616641|  25.40  14.727  40.158  32.718 1503.5552 12:01:57.04M
2017-09-29T11:59:11.177Z|I-OCEAN7-304-0616641|  25.40  14.727  40.157  32.717 1503.5531 12:02:02.11M
2017-09-29T11:59:16.243Z|I-OCEAN7-304-0616641|  25.44  14.727  40.113  32.677 1503.5073 12:02:06.89M
2017-09-29T11:59:21.307Z|I-OCEAN7-304-0616641|  25.43  14.727  40.073  32.641 1503.4644 12:02:11.96M
2017-09-29T11:59:26.371Z|I-OCEAN7-304-0616641|  25.43  14.726  40.106  32.671 1503.4982 12:02:17.04M
2017-09-29T11:59:31.434Z|I-OCEAN7-304-0616641|  25.43  14.726  40.165  32.725 1503.5604 12:02:22.11M
2017-09-29T11:59:36.499Z|I-OCEAN7-304-0616641|  25.40  14.726  40.191  32.749 1503.5873 12:02:27.17M
2017-09-29T11:59:41.566Z|I-OCEAN7-304-0616641|  25.40  14.726  40.192  32.749 1503.5880 12:02:32.23M
2017-09-29T11:59:46.630Z|I-OCEAN7-304-0616641|  25.40  14.726  40.177  32.736 1503.5725 12:02:37.30M
2017-09-29T11:59:51.696Z|I-OCEAN7-304-0616641|  25.45  14.727  40.167  32.726 1503.5635 12:02:42.36M
2017-09-29T11:59:56.759Z|I-OCEAN7-304-0616641|  25.41  14.727  40.135  32.697 1503.5303 12:02:47.43M