2017-09-29T11:57:00.275Z|I-OCEAN7-304-0616641|  25.42  14.726  40.157  32.718 1503.5516 11:59:50.92M
2017-09-29T11:57:05.343Z|I-OCEAN7-304-0616641|  25.42  14.726  40.136  32.699 1503.5300 11:59:56.00M
2017-09-29T11:57:10.403Z|I-OCEAN7-304-0616641|  25.49  14.726  40.159  32.719 1503.5552 12:00:01.07M
2017-09-29T11:57:15.470Z|I-OCEAN7-304-0616641|  25.32  14.726  40.158  32.718 1503.5522 12:00:06.13M
2017-09-29T11:57:20.538Z|I-OCEAN7-304-0616641|  25.49  14.727  40.161  32.721 1503.5582 12:00:11.20M
2017-09-29T11:57:25.340Z|I-OCEAN7-304-0616641|  25.40  14.727  40.258  32.809 1503.6608 12:00:16.26M
2017-09-29T11:57:30.404Z|I-OCEAN7-304-0616641|  25.38  14.727  40.177  32.735 1503.5747 12:00:21.07M
2017-09-29T11:57:35.468Z|I-OCEAN7-304-0616641|  25.47  14.727  40.133  32.694 1503.5298 12:00:26.13M
2017-09-29T11:57:40.535Z|I-OCEAN7-304-0616641|  25.43  14.728  40.141  32.701 1503.5378 12:00:31.20M
2017-09-29T11:57:45.598Z|I-OCEAN7-304-0616641|  25.34  14.728  40.099  32.663 1503.4927 12:00:36.26M
2017-09-29T11:57:50.662Z|I-OCEAN7-304-0616641|  25.44  14.728  40.127  32.688 1503.5233 12:00:41.32M
2017-09-29T11:57:55.729Z|I-OCEAN7-304-0616641|  25.50  14.728  40.135  32.696 1503.5326 12:00:46.39M