2017-09-29T11:55:04.050Z|I-OCEAN7-304-0616641| 25.31 14.727 39.945 32.525 1503.3268 11:57:54.69M 2017-09-29T11:55:08.853Z|I-OCEAN7-304-0616641| 25.56 14.726 39.955 32.533 1503.3402 11:57:59.76M 2017-09-29T11:55:13.916Z|I-OCEAN7-304-0616641| 25.37 14.726 40.006 32.580 1503.3909 11:58:04.56M 2017-09-29T11:55:18.981Z|I-OCEAN7-304-0616641| 25.45 14.726 40.006 32.580 1503.3916 11:58:09.63M 2017-09-29T11:55:24.049Z|I-OCEAN7-304-0616641| 25.37 14.725 40.098 32.664 1503.4872 11:58:14.69M 2017-09-29T11:55:29.114Z|I-OCEAN7-304-0616641| 25.47 14.725 40.058 32.629 1503.4449 11:58:19.76M 2017-09-29T11:55:34.177Z|I-OCEAN7-304-0616641| 25.34 14.725 40.067 32.637 1503.4518 11:58:24.82M 2017-09-29T11:55:39.242Z|I-OCEAN7-304-0616641| 25.51 14.725 40.064 32.634 1503.4520 11:58:29.88M 2017-09-29T11:55:44.307Z|I-OCEAN7-304-0616641| 25.35 14.725 40.063 32.633 1503.4490 11:58:34.95M 2017-09-29T11:55:49.372Z|I-OCEAN7-304-0616641| 25.42 14.725 40.083 32.651 1503.4698 11:58:40.03M 2017-09-29T11:55:54.436Z|I-OCEAN7-304-0616641| 25.42 14.725 40.019 32.593 1503.4023 11:58:45.09M 2017-09-29T11:55:59.500Z|I-OCEAN7-304-0616641| 25.40 14.725 40.060 32.631 1503.4458 11:58:50.16M