2017-09-29T11:55:04.050Z|I-OCEAN7-304-0616641|  25.31  14.727  39.945  32.525 1503.3268 11:57:54.69M
2017-09-29T11:55:08.853Z|I-OCEAN7-304-0616641|  25.56  14.726  39.955  32.533 1503.3402 11:57:59.76M
2017-09-29T11:55:13.916Z|I-OCEAN7-304-0616641|  25.37  14.726  40.006  32.580 1503.3909 11:58:04.56M
2017-09-29T11:55:18.981Z|I-OCEAN7-304-0616641|  25.45  14.726  40.006  32.580 1503.3916 11:58:09.63M
2017-09-29T11:55:24.049Z|I-OCEAN7-304-0616641|  25.37  14.725  40.098  32.664 1503.4872 11:58:14.69M
2017-09-29T11:55:29.114Z|I-OCEAN7-304-0616641|  25.47  14.725  40.058  32.629 1503.4449 11:58:19.76M
2017-09-29T11:55:34.177Z|I-OCEAN7-304-0616641|  25.34  14.725  40.067  32.637 1503.4518 11:58:24.82M
2017-09-29T11:55:39.242Z|I-OCEAN7-304-0616641|  25.51  14.725  40.064  32.634 1503.4520 11:58:29.88M
2017-09-29T11:55:44.307Z|I-OCEAN7-304-0616641|  25.35  14.725  40.063  32.633 1503.4490 11:58:34.95M
2017-09-29T11:55:49.372Z|I-OCEAN7-304-0616641|  25.42  14.725  40.083  32.651 1503.4698 11:58:40.03M
2017-09-29T11:55:54.436Z|I-OCEAN7-304-0616641|  25.42  14.725  40.019  32.593 1503.4023 11:58:45.09M
2017-09-29T11:55:59.500Z|I-OCEAN7-304-0616641|  25.40  14.725  40.060  32.631 1503.4458 11:58:50.16M