2017-09-29T11:53:02.754Z|I-OCEAN7-304-0616641| 25.45 14.728 39.987 32.562 1503.3766 11:55:53.40M 2017-09-29T11:53:07.822Z|I-OCEAN7-304-0616641| 25.45 14.728 39.976 32.551 1503.3651 11:55:58.46M 2017-09-29T11:53:12.885Z|I-OCEAN7-304-0616641| 25.40 14.728 40.020 32.591 1503.4098 11:56:03.53M 2017-09-29T11:53:17.780Z|I-OCEAN7-304-0616641| 25.40 14.728 39.969 32.545 1503.3556 11:56:08.59M 2017-09-29T11:53:22.752Z|I-OCEAN7-304-0616641| 25.49 14.728 39.993 32.567 1503.3831 11:56:13.49M 2017-09-29T11:53:27.819Z|I-OCEAN7-304-0616641| 25.38 14.728 39.993 32.567 1503.3810 11:56:18.46M 2017-09-29T11:53:32.884Z|I-OCEAN7-304-0616641| 25.43 14.728 39.980 32.555 1503.3677 11:56:23.53M 2017-09-29T11:53:37.948Z|I-OCEAN7-304-0616641| 25.36 14.728 39.936 32.516 1503.3199 11:56:28.59M 2017-09-29T11:53:43.014Z|I-OCEAN7-304-0616641| 25.53 14.727 39.971 32.548 1503.3589 11:56:33.65M 2017-09-29T11:53:48.077Z|I-OCEAN7-304-0616641| 25.34 14.727 39.964 32.542 1503.3480 11:56:38.72M 2017-09-29T11:53:53.143Z|I-OCEAN7-304-0616641| 25.59 14.727 39.963 32.540 1503.3503 11:56:43.78M 2017-09-29T11:53:58.206Z|I-OCEAN7-304-0616641| 25.40 14.727 39.980 32.556 1503.3654 11:56:48.84M