2017-09-29T11:53:02.754Z|I-OCEAN7-304-0616641|  25.45  14.728  39.987  32.562 1503.3766 11:55:53.40M
2017-09-29T11:53:07.822Z|I-OCEAN7-304-0616641|  25.45  14.728  39.976  32.551 1503.3651 11:55:58.46M
2017-09-29T11:53:12.885Z|I-OCEAN7-304-0616641|  25.40  14.728  40.020  32.591 1503.4098 11:56:03.53M
2017-09-29T11:53:17.780Z|I-OCEAN7-304-0616641|  25.40  14.728  39.969  32.545 1503.3556 11:56:08.59M
2017-09-29T11:53:22.752Z|I-OCEAN7-304-0616641|  25.49  14.728  39.993  32.567 1503.3831 11:56:13.49M
2017-09-29T11:53:27.819Z|I-OCEAN7-304-0616641|  25.38  14.728  39.993  32.567 1503.3810 11:56:18.46M
2017-09-29T11:53:32.884Z|I-OCEAN7-304-0616641|  25.43  14.728  39.980  32.555 1503.3677 11:56:23.53M
2017-09-29T11:53:37.948Z|I-OCEAN7-304-0616641|  25.36  14.728  39.936  32.516 1503.3199 11:56:28.59M
2017-09-29T11:53:43.014Z|I-OCEAN7-304-0616641|  25.53  14.727  39.971  32.548 1503.3589 11:56:33.65M
2017-09-29T11:53:48.077Z|I-OCEAN7-304-0616641|  25.34  14.727  39.964  32.542 1503.3480 11:56:38.72M
2017-09-29T11:53:53.143Z|I-OCEAN7-304-0616641|  25.59  14.727  39.963  32.540 1503.3503 11:56:43.78M
2017-09-29T11:53:58.206Z|I-OCEAN7-304-0616641|  25.40  14.727  39.980  32.556 1503.3654 11:56:48.84M